Volume | 41,616 |
|
|||||
News | - | ||||||
Day High | 30.15 | Low High |
|||||
Day Low | 29.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fresenius SE & Co KGaA | FRE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.23 | -0.77% | 29.81 | 07:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.86 | 29.66 | 30.15 | 29.81 | 30.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
197 | 41,616 | - | 23.94 - 31.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:48:17 | 110 | 29.94 € | EUR |
Fresenius SE & Co KGaA News
Date | Time | Source | News Article |
---|---|---|---|
11/10/2023 | 20:53 | Dow Jones News | Fresenius Shares Slump After Novo Nordisk Kidney Disease.. |
Historical FRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.79 | 30.64 | 29.30 | 30.15 | 61,921 | 0.02 | 0.07% |
1 Month | 28.55 | 30.64 | 27.27 | 29.13 | 57,696 | 1.26 | 4.41% |
3 Months | 25.05 | 30.64 | 24.33 | 27.33 | 70,619 | 4.76 | 19.00% |
6 Months | 28.21 | 30.64 | 24.33 | 26.82 | 71,822 | 1.60 | 5.67% |
1 Year | 25.65 | 31.22 | 23.94 | 27.13 | 303,997 | 4.16 | 16.22% |
3 Years | 45.20 | 47.595 | 19.69 | 30.46 | 1,053,627 | -15.39 | -34.05% |
5 Years | 45.225 | 51.54 | 19.69 | 36.03 | 1,386,573 | -15.42 | -34.09% |