ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,718.20
-0.42%
S&P ASX All Technology
3,066.80
-0.39%
Brent Oil
86.215
-0.36%
US Dollar vs AUD
1.4999
-0.19%
Bitcoin
62,004.57
-1.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. GFT Technologies SE (GFT) Share Price

GFT Technologies SE

GFT Technologies SE (GFT)

TG
24.80
0.10
( 0.40% )
Updated: 04:54:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
24.80
Bid
24.55
Offer
24.90
Volume
4,189
24.35 Day's Range 24.85
23.52 52 Week Range 33.90
Market Cap
199.024M
Previous Close
24.70
Open
24.55
Last Trade
18
@
24.8
Last Trade Time
04:54:05
Financial Volume
-
VWAP
-
Average Volume (3m)
8,666
Shares Outstanding
26,325,946
Dividend Yield
1.81%
PE Ratio
4.11
Earnings Per Share (EPS)
1.84
Revenue
814.07M
Net Profit
48.37M

About GFT Technologies SE

Sector
Internet Service Provider
Industry
Internet Service Provider
Website
www.gft.com
Headquarters
Stuttgart, Deu
Founded
1970
GFT Technologies SE is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker GFT. The last closing price for GFT Technologies was 24.70 €. Over the last year, GFT Technologies shares have traded in a share price range of 23.52 € to 33.90 €.

GFT Technologies currently has 26,325,946 shares in issue. The market capitalisation of GFT Technologies is 199.02 € million. GFT Technologies has a price to earnings ratio (PE ratio) of 4.11.

GFT Latest News

More News
No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.9762845849825.326.224.35566125.2915545DE
4-2.65-9.6539162112927.4528.224.35738726.34241677DE
12-4.65-15.789473684229.4529.724.35866627.45263615DE
26-6.22-20.05157962631.0233.924.351097328.81909519DE
52-1.14-4.3947571318425.9433.923.521666027.61580436DE
1563.5516.705882352921.254921.255114935.48090654DE
26017.62245.4038997217.18495.635514525.03408174DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTBMount Burgess Mining Nl
AUD 0.002
(100.00%)
995.02k
FRSOBForrestania Resources Ltd
AUD 0.008
(60.00%)
163.13k
MRQMRG Metals Ltd
AUD 0.0055
(57.14%)
76.18M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
163.89k
FG1OFlynn Gold Limited
AUD 0.006
(50.00%)
300k
IBGOIronbark Zinc Limited
AUD 0.001
(-50.00%)
10.5M
GCRGolden Cross Resources Ltd
AUD 0.001
(-50.00%)
10.25k
RNXRenegade Exploration Limited
AUD 0.0095
(-36.67%)
49.93M
TX3Trinex Minerals Ltd
AUD 0.002
(-33.33%)
41.09k
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
244.84k
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
173.6M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
88.47M
MRQMRG Metals Ltd
AUD 0.0055
(57.14%)
76.18M
RNXRenegade Exploration Limited
AUD 0.0095
(-36.67%)
49.93M
PLSPilbara Minerals Limited
AUD 2.98
(-3.25%)
38.83M

Discussion

View Full Feed
Chartmaster Chartmaster 3 minutes ago
Who's flappin their lips? The big 4? $500 isn't gonna bankrupt me bud, I am an OTC millionaire

Feb 8, 2021
investorshub.advfn.com/uimage/uploads/2021/4/17/ojrxr581K_Day_2-8-21_-_edited.PNG
Feb 9, 2021
investorshub.advfn.com/uimage/uploads/2021/4/17/sjxvb427K_Day_2
NNAX
johnnytrader33 johnnytrader33 4 minutes ago
Nobody is saving anyone. These scumbags CEO Tim lil Dixon and Thomas POS Ichim want investors like myself who have lost 10s of thousands and some lost over 100k believing the lie upon lie upon lie. I for one am going nowhere. I will continue to post the facts about this share selling operation until
TSOI
zab zab 4 minutes ago
Nope, 59 percent of America will never vote for trump.
DJT
getmoreshares getmoreshares 4 minutes ago
may apply for a GOV job- work from home - do NOTHING- collect a check!
CGAC
free_man_n_paris free_man_n_paris 4 minutes ago
Yes, and everyone else.
Isn't that why we had the American Revolutionary war, to get out from under a king's power?
Seems everyone is so partisan nowadays they don't stop to consider the question itself.
Nixon would have been free to get out of Watergate, Clinton would never hav
DJT
Johnstonj27 Johnstonj27 5 minutes ago
Feel like there is an attempt to bore shareholders to death by maintaining this stupid way undervalue market cap PPS.
XELA
longrichard longrichard 5 minutes ago
.002 line in sand
RSPI
puffadder puffadder 5 minutes ago
Bid whacker and the bid goes up
ASKH
NeutrinoKid NeutrinoKid 5 minutes ago
Reloaded
RSPI
janice shell janice shell 5 minutes ago
Juan Merchan failed the American people.

No he hasn't The prosecution had no objection to delaying the sentencing. It needs time to write a brief that presents some new arguments. Ones that take into account the Supreme Court's decision.

I don't see that Merchan had an
DEMDOTS DEMDOTS 5 minutes ago
think 001's going to go fast :o)
IDVV
Jimmy Joe Jimmy Joe 5 minutes ago
Why are you here~? Who assigned you to this ticker~?
Again, why are you here~?

Why the nonstop posting of meaningless garbage~? "Traders"

You are a persistent.cuss.......... I'll give you that.
TPTW
nfrequent nfrequent 6 minutes ago
Jay, if you believe you were swindled, just sell and move on.
RNVA
wagner wagner 6 minutes ago
https://announcements.asx.com.au/asxpdf/20190604/pdf/445lqv6lxy90gf.pdf

600 Mio awarded by German kfw loan....
JPM got a part of the company

JPM
fnyack fnyack 6 minutes ago
Keep your eyes peeled, for he will deliver, but it may not be in my lifetime, I hope you’re a young man.
GLTU
RNVA
DewDiligence DewDiligence 7 minutes ago
ANVS PR:

https://www.globenewswire.com/news-release/2024/07/02/2907365/0/en/Annovis-Bio-Announces-New-Data-from-Phase-III-Parkinson-s-Study-Highlighting-Improvements-in-Unified-Parkinson-s-Disease-Rating-Scale-MDS-UPDRS-and-Cognition-after-Treatment-with-B.html
ANVS
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
Amen
pepeoil pepeoil 7 minutes ago
Finally, a little bump
AMD
BDR10 BDR10 7 minutes ago
Do you think the people over at anvs are happy with Maria running the show seems to be just a little bit better than misleading here
AVXL
skitahoe skitahoe 7 minutes ago
Out of curiosity, does anyone know if people who've had their surgically removed tumors properly preserved also had leukapheresis and that preserved and now are diseased. If so, wouldn't this be ideal for running comparisons between EDEN and Artisan methods used to make the vaccine. I suppose anot
NWBO
peanutz peanutz 7 minutes ago
Level 2 is so thin . Any buying pressure and it's parabolic to 2.9 cents . Got to love it !
EMGE
FLA FLA 8 minutes ago
$CBDL .0078 ^30%
CBDL
ptcgolf ptcgolf 8 minutes ago
will it hold $8 or will it collapse back into the $7's to hit another all time low tomorrow.

Jmho
NKLA
FLA FLA 8 minutes ago
$CBDL .0078 ^30%
CBDL

Your Recent History

TG
GFT
GFT Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved