ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.30
-0.04%
S&P ASX All Technology
3,889.80
0.68%
Brent Oil
72.965
-0.19%
US Dollar vs AUD
1.58309
0.34%
Bitcoin
103,936.76
-2.09%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. GFT Technologies SE (GFT) Share Price

GFT Technologies SE

GFT Technologies SE (GFT)

TG
23.65
-0.30
(-1.25%)
Closed 18 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
23.65
Bid
23.60
Offer
23.70
Volume
8,780
23.55 Day's Range 23.90
17.88 52 Week Range 33.90
Market Cap
622.609M
Previous Close
23.95
Open
23.75
Last Trade
70
@
23.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,177
Shares Outstanding
26,325,946
Dividend Yield
1.90%
PE Ratio
4.11
Earnings Per Share (EPS)
1.84
Revenue
814.07M
Net Profit
48.37M

About GFT Technologies SE

Sector
Internet Service Provider
Industry
Internet Service Provider
Website
www.gft.com
Headquarters
Stuttgart, Deu
Founded
-
GFT Technologies SE is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker GFT. The last closing price for GFT Technologies was 23.95 €. Over the last year, GFT Technologies shares have traded in a share price range of 17.88 € to 33.90 €.

GFT Technologies currently has 26,325,946 shares in issue. The market capitalisation of GFT Technologies is 630.51 € million. GFT Technologies has a price to earnings ratio (PE ratio) of 4.11.

Ask ADVFN Intelligence (AI)

GFT Latest News

More News

G2 Systems Announces Global ‘Smart-Sourcing’ of Geneva® Services with Leading IT Consulting Firm GFT

G2 Systems, LLC, an innovative software and consulting firm specializing in investment management, accounting and operations systems for the alternative investment community...

20 September 2010
Business Wire

Gameloft Officially Advances to #1 Position Worldwide

Already the #1 mobile games publisher in Europe & EMEA, Gameloft, a leading developer and publisher of games for mobile phones, today announced that it has risen to the top spot...

07 February 2008
Business Wire

A New Kind of Political Contest Plays out on Mobile Phones as Gameloft Announces 'Battle for the White House'

Political in-fighting takes on a whole new meaning as Gameloft?, a leading publisher and developer of video games for mobile phones, today introduced ?Battle for the White...

01 February 2008
Business Wire

Fourth-Quarter Sales of EUR 25.8 Million in 2007

Full year revenues Gameloft posted consolidated sales of ?25.8?million in the last quarter of 2007, up by 19% from the previous year. On a comparable exchange rate basis...

31 January 2008
Business Wire

Gameloft Launches 'Grey's Anatomy' Mobile Game

Gameloft, a leading developer and publisher of mobile games, is bringing Grey?s Anatomy: The Mobile Game to casual gamers and fans alike. Based on the first three seasons of the...

18 January 2008
Business Wire

Gameloft Debuts ''Block Breaker Deluxe'' for iPod

Gameloft?, a leading publisher and developer of video games for mobile phones, today announced that Block Breaker Deluxe, the best selling wall breaker game, with over 8 million...

16 January 2008
Business Wire

Gameloft and Endemol USA Enter Exclusive Licensing Agreement to Bring Hit Game Show '1 vs. 100' to Mobile Phones

Gameloft?, a leading developer and publisher of games for mobile phones, has announced an exclusive licensing agreement with Endemol USA to develop and publish the mobile game...

23 May 2007
Business Wire

Gameloft Record First-Quarter Sales of EUR 22.7 Millions

Gameloft generated consolidated sales of ?22.7 M ($30.9 M) in the first quarter of 2007, up by 54% from the previous year. On a comparable consolidation and exchange rate basis...

01 May 2007
Business Wire

Gameloft Teams up with DreamWorks Animation SKG for Shrek the Third (TM)

Gameloft, a leading developer and publisher of mobile games, announced today a domestic and international licensing agreement with DreamWorks Animation SKG based on the animated...

24 April 2007
Business Wire

Gameloft and Samuel Eto'o Take on Street Soccer!

Gameloft?, a world leader in the development and publishing of video games for mobile phones, has just signed a contract with soccer player Samuel Eto?o that will make him the...

13 April 2007
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.663201663224.0525.2523.51635524.59207756DE
414.4150110375322.6525.2520.751773423.10953632DE
121.557.0135746606322.125.2517.881417722.14854108DE
26-2.9-10.92278719426.5527.0517.881086222.43120443DE
52-6.65-21.947194719530.333.917.881120125.79179021DE
156-17.7-42.805320435341.354917.883810835.55145034DE
26011.7198.073701842511.94495.635112926.53150946DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
J9AVERSES AI Inc
0.8565 €
(171.56%)
408.71k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(75.00%)
365.27k
O5FRezolve AI Ltd
3.14 €
(55.45%)
486.58k
M5VEhealth Inc Dl 01
7.405 €
(42.27%)
5.93k
R1EAEV Resources Ltd
0.0014 €
(40.00%)
285k
L7C2Windfall Geotek Inc
0.005 €
(-61.54%)
200
0PV2Moovly Media Inc
0.002 €
(-50.00%)
7k
28W0Aston Minerals Limited
0.003 €
(-45.45%)
24k
KASHIntellabridge Technology Corp
0.017 €
(-40.35%)
92.68k
R3QRenewable Energy Corporation
0.32 €
(-37.56%)
63k
AXIAtos SE
0.0017 €
(-10.53%)
832.56M
D7GNel ASA
0.2601 €
(3.63%)
6.57M
RQ0DWave Quantum Inc
7.992 €
(16.50%)
3.73M
BT81PowerHouse Energy Group Plc
0.0122 €
(-7.58%)
1.42M
DI6Distribuidora Internacional De Alimentacion SA
0.0162 €
(1.25%)
1.16M

Discussion

View Full Feed
janetcanada janetcanada 3 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 3 minutes ago
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 3 minutes ago
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 5 minutes ago
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 7 minutes ago
Didn't that Republic end in like 1933 lol
radly radly 8 minutes ago
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 9 minutes ago
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 9 minutes ago
Someone had to say it.
AZRH
Doc logic Doc logic 10 minutes ago
manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 10 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 10 minutes ago
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 11 minutes ago
We need more plants keep people working
lvhd lvhd 11 minutes ago
Crash?
NVDA
Lime Time Lime Time 11 minutes ago
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 12 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 12 minutes ago
Pump will crash at some point 
AAPL
StayHumble StayHumble 12 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
XMaster2023 XMaster2023 12 minutes ago
The Longs will hold you to that commitment.
NWBO
lvhd lvhd 13 minutes ago
How much?
QQQ
blackhawks blackhawks 13 minutes ago
Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
lvhd lvhd 14 minutes ago
It's gonna be worst next year. Hope you don't loose too much 
AMD
Golden Cross Golden Cross 14 minutes ago
Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
BEGI
blackhawks blackhawks 15 minutes ago
To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
sortagreen sortagreen 18 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

Your Recent History

TG
GFT
GFT Technologies
BIT
VE
Visibilia Editore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved