ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.675
-0.99%
US Dollar vs AUD
1.60798
0.20%
Bitcoin
80,125.15
-5.39%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. GFT Technologies SE (GFT) Share Price

GFT Technologies SE

GFT Technologies SE (GFT)

TG
20.00
-0.65
( -3.15% )
Updated: 23:37:20
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.00
Bid
19.98
Offer
20.10
Volume
20,228
19.66 Day's Range 20.65
17.88 52 Week Range 38.995
Market Cap
526.519M
Previous Close
20.65
Open
20.45
Last Trade
344
@
20
Last Trade Time
23:32:05
Financial Volume
-
VWAP
-
Average Volume (3m)
13,190
Shares Outstanding
26,325,946
Dividend Yield
2.25%
PE Ratio
4.11
Earnings Per Share (EPS)
1.84
Revenue
814.07M
Net Profit
48.37M

About GFT Technologies SE

Sector
Internet Service Provider
Industry
Internet Service Provider
Website
www.gft.com
Headquarters
Stuttgart, Deu
Founded
-
GFT Technologies SE is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker GFT. The last closing price for GFT Technologies was 20.65 €. Over the last year, GFT Technologies shares have traded in a share price range of 17.88 € to 38.995 €.

GFT Technologies currently has 26,325,946 shares in issue. The market capitalisation of GFT Technologies is 543.63 € million. GFT Technologies has a price to earnings ratio (PE ratio) of 4.11.

Ask ADVFN Intelligence (AI)

GFT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-4.5346062052520.9521.819.661132521.03030728DE
4-2.7-11.894273127822.738.99499919.661234721.32743861DE
12-3-13.04347826092338.99499919.661319022.4912057DE
26-1.149999-5.4373477748221.14999938.99499917.881221722.01881534DE
52-11.58-36.668777707431.5838.99499917.881163524.18174845DE
156-19.25-49.044585987339.254917.883217533.78839413DE
2609.6893.798449612410.32495.634866427.32695351DE

GFT - Frequently Asked Questions (FAQ)

What is the current GFT Technologies share price?
The current share price of GFT Technologies is 20.00 €
How many GFT Technologies shares are in issue?
GFT Technologies has 26,325,946 shares in issue
What is the market cap of GFT Technologies?
The market capitalisation of GFT Technologies is EUR 543.63M
What is the 1 year trading range for GFT Technologies share price?
GFT Technologies has traded in the range of 17.88 € to 38.995 € during the past year
What is the PE ratio of GFT Technologies?
The price to earnings ratio of GFT Technologies is 4.11
What is the cash to sales ratio of GFT Technologies?
The cash to sales ratio of GFT Technologies is 0.24
What is the reporting currency for GFT Technologies?
GFT Technologies reports financial results in EUR
What is the latest annual turnover for GFT Technologies?
The latest annual turnover of GFT Technologies is EUR 814.07M
What is the latest annual profit for GFT Technologies?
The latest annual profit of GFT Technologies is EUR 48.37M
What is the registered address of GFT Technologies?
The registered address for GFT Technologies is SCHELMENWASENSTR. 34, STUTTGART, 70567
What is the GFT Technologies website address?
The website address for GFT Technologies is www.gft.com
Which industry sector does GFT Technologies operate in?
GFT Technologies operates in the INTERNET SERVICE PROVIDER sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
367.46k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
DN3Metaplanet Inc
15.90 €
(-30.87%)
42.26k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
3CPXiaomi Corporation
6.353 €
(-8.23%)
4.67M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1348 €
(-11.84%)
1.29M
D7GNel ASA
0.1999 €
(0.55%)
1.13M
TKAThyssenkrupp AG
7.538 €
(-1.64%)
1.13M

Discussion

View Full Feed
sirant sirant 1 minute ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
lalaland lalaland 2 minutes ago
No news = No action !
BRLL
tw0122 tw0122 2 minutes ago
NVDA at $118 like clockwork by the financial masters who run the markets. Bottom in for me trading ..all out of shorting NVDA. Bonus if it hits $116
NVDA
bwrbad bwrbad 3 minutes ago
did she pass the stone in the ER
OPEN
zab zab 3 minutes ago
Trump, is actually Russia's puppet.
ListenToMe ListenToMe 3 minutes ago
3 new additions to the PSIL etf this week. Very Bullish here! ☝️
PSIL
gt1217 gt1217 3 minutes ago
I get it 100 percent. It sucks but we both know in the end we will be ok.
HBARUSD
dmb2 dmb2 4 minutes ago
Doc logic, I certainly hope what you state comes to pass as the stock market needs to be flushed and cleaned by the SEC with the DOJ's help now because of the lengthy lax oversight and permitted corruption. To think many patients have suffered so much longer and many have passed away prematurely due
NWBO
Reefrad Reefrad 4 minutes ago
Hopefully for you so you don't feel like a complete idiot when sp heads to 5 and beyond.

Pathetic
NWBO
djohn djohn 5 minutes ago
ER Ugh!
CDXS
penguin007 penguin007 5 minutes ago
I missed seeing the ask at .0066, I noticed it around .0088 or so. If you were able to buy at .0066 you own this for much less than almost everyone else here. Kudos to you! Today's our day....Go $ZHUD!!!!!!!!!!!!!!!!!!!!!!!!
ZHUD
x993231 x993231 6 minutes ago
Sounds like X you don't like me.  I think you are actually mad at yourself.

Have a good day, get a puppy or something.

X
LWLG
linkvest linkvest 7 minutes ago
LMAO... pure BS.... Folks be careful on this kind of made up opinions with the same cut and paste that is used daily...... Stick with your our DD facts and info from reliable posters.....
ASII
Bubae Bubae 8 minutes ago
Are you confused? that post is all about this ticker. I call that a "pay no attention to the man behind the curtain" comment.

This is nothing but nonsense cut and post BS.... third grader can write better than this.... Has nothing to do with RDAR.......
RDAR
STL Stock STL Stock 9 minutes ago
Oh I know lol. I caught the sarcasm i was just saying. GLTY
HMBL
glenn1919 glenn1919 9 minutes ago
BTAI...................................................................................p/m
BTAI
TruthSheperd TruthSheperd 9 minutes ago
Feels like last ditch effort to get some better terms. The indemnification in the RC deal does get under my skin.
Bubae Bubae 11 minutes ago
My posts are unassailable because they include quotes from the company's own print. I know it is frustrating. 🤭 They are continue to through the existing conversions using the GlobeTopper acquisition story. I guess we will have to wait for the next filing to see where the $1 million in cash
ASII
dmb2 dmb2 12 minutes ago
hyperopia, must be my memory, I was recalling the FW units not being delivered yet at the ASM but I was assuming they were ordered at the time of the Feb PR. I agree if the units were not yet ordered at June ASM there is no shot at them being qualified and I agree with your timing projection, thx.
NWBO
littlerhody littlerhody 12 minutes ago
Good to see the TNXP leadership team picking up some shares!!!!
TNXP
glenn1919 glenn1919 12 minutes ago
AREC........................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
tw0122 tw0122 12 minutes ago
Most obvious exit $$$$ at $2.98 if breaks $2.64 solid 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"... the Company has regained compliance with the minimum closing bid price requirement under Nasdaq Listing
BTAI
silvr_surfr silvr_surfr 13 minutes ago
Of course this will be one of the analyst questions today. Not.
ANIP
builder101 builder101 13 minutes ago
You think that maybe Lionheart partnered with EMED to possibly do a buyout and take Lionheart public?   Just a thought. 
EMED
tw0122 tw0122 14 minutes ago
Pump it $2.46 now +'50%
BTAI

Your Recent History

TG
GFT
GFT Technologies
USOTC
NOUMF
Noumi (PK)
USOTC
HAATF
Haad Thip Public (PK)
USOTC
ARTH
Arch Therapeutics (PK)
ASX
GLVNB
Global Oil and Gas
TG
OL5
Shui On Land
TG
RT50
Graph Blockchain
USOTC
NYXO
Nyxio Technologies (CE)
ASX
VN8
Vonex
USOTC
MMTLF
Critical One Energy (QB)
ASX
AF2HA
AFG 2020 1 Trust in Resp...
BOV
N1XP34M
NXP Semiconductors NV
ASX
GNMNF
Great Northern Minerals
FX
EURVES
Euro vs VES
USOTC
GCFB
Granite City Food and Br... (CE)
TG
FVJ
Fortescue
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads