We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 20.75 | -0.3 | -1.43 | 21.149999 | 21.25 | 20.75 | 8082 |
| 1733174820 | 21.05 | -0.65 | -3.00 | 21.35 | 21.65 | 20.95 | 12917 |
| 1732915620 | 21.7 | 0.15 | 0.70 | 21.55 | 21.75 | 21.149999 | 15713 |
| 1732829220 | 21.55 | -0.2 | -0.92 | 21.6 | 22.15 | 21.55 | 6200 |
| 1732742820 | 21.75 | 0.1 | 0.46 | 21.6 | 21.85 | 21.35 | 15874 |
| 1732656420 | 21.65 | -0.3 | -1.37 | 21.75 | 21.95 | 21.65 | 8610 |
| 1732570020 | 21.95 | 0.3 | 1.39 | 21.9 | 21.95 | 21.55 | 14865 |
| 1732310820 | 21.65 | -0.1 | -0.46 | 21.95 | 22 | 21.65 | 4918 |
| 1732224420 | 21.75 | -0.1 | -0.46 | 21.85 | 22.15 | 21.65 | 9399 |
| 1732138020 | 21.85 | -0.35 | -1.58 | 22.2 | 22.65 | 21.8 | 16180 |
| 1732051620 | 22.2 | -0.6 | -2.63 | 22.65 | 22.95 | 22.05 | 24645 |
| 1731965220 | 22.8 | 0.65 | 2.93 | 22.15 | 22.95 | 22 | 19442 |
| 1731705960 | 22.15 | 1.45 | 7.00 | 20.5 | 22.15 | 20.5 | 37216 |
| 1731619560 | 20.7 | 1.04 | 5.29 | 19.02 | 20.95 | 17.88 | 61851 |
| 1731533160 | 19.66 | -0.49 | -2.43 | 19.86 | 20.149999 | 19.44 | 10347 |
| 1731446820 | 20.149999 | 0.17 | 0.85 | 19.86 | 20.149999 | 19.48 | 7607 |
| 1731360420 | 19.98 | 0.08 | 0.40 | 19.72 | 20 | 19.6 | 11237 |
| 1731101220 | 19.899999 | -0.1 | -0.50 | 19.84 | 20 | 19.6 | 7651 |
| 1731014760 | 20 | 0.88 | 4.60 | 19.239999 | 20.05 | 19.2 | 6117 |
| 1730928360 | 19.12 | -0.44 | -2.25 | 19.3 | 19.68 | 19.1 | 28080 |
| 1730841960 | 19.559999 | -0.42 | -2.10 | 19.739999 | 19.88 | 19.2 | 23917 |
| 1730755560 | 19.98 | -0.17 | -0.84 | 20.35 | 20.35 | 19.62 | 12606 |
| 1730496360 | 20.149999 | -0.15 | -0.74 | 20.05 | 20.5 | 20.05 | 3022 |
| 1730409960 | 20.3 | -0.4 | -1.93 | 20.649999 | 20.649999 | 19.899999 | 31829 |
| 1730323560 | 20.7 | -0.75 | -3.50 | 21.1 | 21.2 | 20.7 | 13652 |
| 1730237160 | 21.45 | -0.15 | -0.69 | 21.3 | 21.45 | 21.149999 | 5263 |
| 1730150760 | 21.6 | 0.2 | 0.93 | 21.5 | 21.6 | 21.25 | 11583 |
| 1729888020 | 21.399999 | -0.55 | -2.51 | 21.6 | 21.65 | 21.35 | 4217 |
| 1729801560 | 21.95 | 0.5 | 2.33 | 21.5 | 21.95 | 21.35 | 5368 |
| 1729715160 | 21.45 | -0.4 | -1.83 | 21.85 | 21.85 | 21.399999 | 6528 |
| 1729628760 | 21.85 | -0.3 | -1.35 | 22.15 | 22.15 | 21.55 | 11766 |
| 1729542360 | 22.15 | -0.35 | -1.56 | 22.5 | 22.6 | 21.9 | 12547 |
| 1729283160 | 22.5 | 0.2 | 0.90 | 22.45 | 22.95 | 22.35 | 9745 |
| 1729196760 | 22.3 | -0.65 | -2.83 | 22.65 | 23 | 22.3 | 10476 |
| 1729110360 | 22.95 | 0 | 0.00 | 22.9 | 23.05 | 22.55 | 4834 |
| 1729023960 | 22.95 | -0.15 | -0.65 | 23.35 | 23.35 | 22.8 | 4309 |
| 1728937620 | 23.1 | 0.15 | 0.65 | 22.95 | 23.25 | 22.9 | 15510 |
| 1728678360 | 22.95 | -0.15 | -0.65 | 23.1 | 23.15 | 22.85 | 6547 |
| 1728591960 | 23.1 | -0.15 | -0.65 | 23.05 | 23.15 | 22.85 | 2545 |
| 1728505560 | 23.25 | -0.05 | -0.21 | 23.25 | 23.25 | 22.9 | 4067 |
| 1728419160 | 23.3 | -0.5 | -2.10 | 23.5 | 23.5 | 23 | 2899 |
| 1728332760 | 23.8 | 0.8 | 3.48 | 22.65 | 23.85 | 22.65 | 6464 |
| 1728073560 | 23 | 0.05 | 0.22 | 23.2 | 23.3 | 22.65 | 3519 |
| 1727987220 | 22.95 | -0.25 | -1.08 | 22.8 | 23.05 | 22.6 | 1446 |
| 1727900820 | 23.2 | 0.4 | 1.75 | 23.05 | 23.2 | 22.85 | 5564 |
| 1727814420 | 22.8 | -0.75 | -3.18 | 23.5 | 23.85 | 22.75 | 7404 |
| 1727728020 | 23.55 | -0.1 | -0.42 | 23.2 | 23.6 | 22.85 | 4965 |
| 1727468760 | 23.65 | 0.65 | 2.83 | 23.1 | 23.65 | 23.05 | 20377 |
| 1727382360 | 23 | 1.4 | 6.48 | 21.95 | 23.2 | 21.95 | 24801 |
| 1727295960 | 21.6 | -0.2 | -0.92 | 21.85 | 22.1 | 21.25 | 19267 |
| 1727209560 | 21.8 | -0.25 | -1.13 | 22.1 | 22.15 | 21.8 | 9333 |
| 1727123160 | 22.05 | -0.05 | -0.23 | 22.15 | 22.15 | 21.7 | 7138 |
| 1726864020 | 22.1 | -0.3 | -1.34 | 22.25 | 22.25 | 21.65 | 5980 |
| 1726777560 | 22.4 | 0.6 | 2.75 | 21.85 | 22.45 | 21.75 | 20697 |
| 1726691220 | 21.8 | 0 | 0.00 | 21.8 | 21.85 | 21.5 | 2420 |
| 1726604760 | 21.8 | 0.75 | 3.56 | 21.25 | 22 | 21.1 | 9113 |
| 1726518420 | 21.05 | -0.55 | -2.55 | 21.399999 | 21.65 | 21.05 | 3869 |
| 1726259160 | 21.6 | 0.15 | 0.70 | 21.399999 | 21.8 | 21.2 | 5272 |
| 1726172760 | 21.45 | -0.3 | -1.38 | 21.75 | 21.85 | 21.149999 | 10529 |
| 1726086360 | 21.75 | 0.7 | 3.33 | 21.2 | 21.75 | 21.2 | 12916 |
| 1725999960 | 21.05 | -0.4 | -1.86 | 21.1 | 21.5 | 20.95 | 7770 |
| 1725913620 | 21.45 | 0.55 | 2.63 | 21.05 | 21.45 | 20.95 | 2970 |
| 1725654360 | 20.899999 | 0.4 | 1.95 | 20.7 | 21.5 | 20.5 | 7332 |
| 1725567960 | 20.5 | 0.25 | 1.23 | 20.45 | 20.75 | 20.2 | 3635 |
| 1725481560 | 20.25 | -0.55 | -2.64 | 20.6 | 20.75 | 20.1 | 6535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
