Volume | 20,500 |
|
|||||
News | - | ||||||
Day High | 0.204 | Low High |
|||||
Day Low | 0.1876 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Madison Metals Inc (QB) | MMTLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1949 | 0.1876 | 0.204 | 0.2033 | 0.2181 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 20,500 | US$ 0.203268 | US$ 4,167 | - | 0.1876 - 0.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:48:32 | 5,000 | US$ 0.2033 | USD |
Madison Metals (QB) News
Historical MMTLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21875 | 0.2265 | 0.1876 | 0.2129285 | 23,010 | -0.01545 | -7.06% |
1 Month | 0.249 | 0.249 | 0.1876 | 0.2120156 | 27,616 | -0.0457 | -18.35% |
3 Months | 0.3196 | 0.3255 | 0.1876 | 0.2216231 | 14,086 | -0.1163 | -36.39% |
6 Months | 0.4403 | 0.52 | 0.1876 | 0.2859372 | 9,255 | -0.237 | -53.83% |
1 Year | 0.25 | 0.52 | 0.1876 | 0.2912847 | 7,404 | -0.0467 | -18.68% |
3 Years | 0.3765 | 1.38 | 0.01 | 0.3788427 | 7,161 | -0.1732 | -46.00% |
5 Years | 0.3765 | 1.38 | 0.01 | 0.3788427 | 7,161 | -0.1732 | -46.00% |