Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Madison Metals Inc (QB) | MMTLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2152 | 21:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2152 |
MMTLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21585 | 0.21585 | 0.2152 | 0.2152 | 10,000 | -0.00065 | -0.30% |
| 1 Month | 0.21875 | 0.2265 | 0.1876 | 0.2069131 | 17,659 | -0.00355 | -1.62% |
| 3 Months | 0.25285 | 0.30 | 0.1876 | 0.2112899 | 16,446 | -0.03765 | -14.89% |
| 6 Months | 0.47769 | 0.479 | 0.1876 | 0.246879 | 10,264 | -0.26249 | -54.95% |
| 1 Year | 0.2848 | 0.52 | 0.1876 | 0.2772024 | 8,221 | -0.0696 | -24.44% |
| 3 Years | 0.3765 | 1.38 | 0.01 | 0.3615681 | 7,587 | -0.1613 | -42.84% |
| 5 Years | 0.3765 | 1.38 | 0.01 | 0.3615681 | 7,587 | -0.1613 | -42.84% |
MMTLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.2152 | 0.00 | 0.00% | 0.2152 | 0.2152 | 0.2152 | 0 |
| 18 May 2024 | 0.2152 | 0.00 | 0.00% | 0.2152 | 0.2152 | 0.2152 | 0 |
| 17 May 2024 | 0.2152 | 0.00 | 0.00% | 0.2152 | 0.2152 | 0.2152 | 0 |
| 16 May 2024 | 0.2152 | 0.0152 | 7.60% | 0.21585 | 0.21585 | 0.2152 | 10,000 |
| 15 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 14 May 2024 | 0.20 | -0.01055 | -5.01% | 0.20 | 0.20 | 0.20 | 8,080 |
| 11 May 2024 | 0.21055 | 0.00075 | 0.36% | 0.21055 | 0.21055 | 0.21055 | 25,380 |
| 10 May 2024 | 0.2098 | 0.00065 | 0.31% | 0.2098 | 0.2098 | 0.2098 | 5,000 |
| 09 May 2024 | 0.20915 | 0.00345 | 1.68% | 0.208782 | 0.20915 | 0.20745 | 10,000 |
| 08 May 2024 | 0.2057 | -0.00855 | -3.99% | 0.2093 | 0.2093 | 0.2057 | 17,524 |
| 07 May 2024 | 0.21425 | 0.01585 | 7.99% | 0.21425 | 0.21425 | 0.2097 | 9,500 |
| 04 May 2024 | 0.1984 | 0.0098 | 5.20% | 0.1984 | 0.1984 | 0.1984 | 15,008 |
| 03 May 2024 | 0.1886 | -0.0209 | -9.98% | 0.21185 | 0.21225 | 0.1886 | 39,000 |
| 02 May 2024 | 0.2095 | 0.0062 | 3.05% | 0.2091 | 0.21261 | 0.2091 | 7,500 |
| 01 May 2024 | 0.2033 | -0.0148 | -6.79% | 0.1949 | 0.204 | 0.1876 | 20,500 |
| 30 Apr 2024 | 0.2181 | 0.0068 | 3.22% | 0.22 | 0.22 | 0.21745 | 12,500 |
| 27 Apr 2024 | 0.2113 | 0.0087 | 4.29% | 0.2113 | 0.2113 | 0.209875 | 21,000 |
| 26 Apr 2024 | 0.2026 | -0.01515 | -6.96% | 0.2096 | 0.2096 | 0.2026 | 35,500 |
| 25 Apr 2024 | 0.21775 | -0.00875 | -3.86% | 0.2133 | 0.21775 | 0.2133 | 33,000 |
| 24 Apr 2024 | 0.2265 | 0.00985 | 4.55% | 0.21875 | 0.2265 | 0.2185 | 13,050 |
| 22 Apr 2024 | 0.21665 | 0.00 | 0.00% | 0.21665 | 0.21665 | 0.21665 | 0 |
