Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 87,055 |
|
|||||
| News | - | ||||||
| Day High | 37.285 | Low High |
|||||
| Day Low | 36.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infineon Technologies AG | IFX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -0.27% | 36.90 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.005 | 36.44 | 37.285 | 36.90 | 37.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 447 | 87,055 | - | 27.07 - 40.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:46 | 300 | 36.95 € | EUR |
Infineon Technologies News
Historical IFX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.645 | 38.39 | 36.44 | 37.71 | 100,148 | -0.745 | -1.98% |
| 1 Month | 31.785 | 38.405 | 31.20 | 36.56 | 239,318 | 5.12 | 16.09% |
| 3 Months | 34.805 | 38.405 | 29.655 | 33.52 | 261,961 | 2.10 | 6.02% |
| 6 Months | 35.765 | 39.33 | 29.655 | 34.17 | 239,283 | 1.14 | 3.17% |
| 1 Year | 34.02 | 40.27 | 27.07 | 35.51 | 1,115,677 | 2.88 | 8.47% |
| 3 Years | 33.15 | 43.845 | 20.675 | 32.14 | 3,238,176 | 3.75 | 11.31% |
| 5 Years | 15.904 | 43.845 | 10.132 | 25.92 | 4,726,524 | 21.00 | 132.02% |
