Allane Quote - SIX2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Allane SE (SIX2) Share Price

Allane SE (SIX2)

66.80

-0.50

( -0.74% )

Updated: 20:59:54

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

66.80

Bid

66.65

Offer

66.80

Volume

1,892

66.50 Day's Range 67.55

64.85 52 Week Range 111.90

Market Cap

Previous Close

67.30

Open

67.55

Last Trade

Last Trade Time

20:59:23

Financial Volume

-

VWAP

-

Average Volume (3m)

15,481

Shares Outstanding

46,943,358

Dividend Yield

6.15%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Passenger Car Leasing

Industry

Auto Dealers, Gas Stations

Website

www.sixt.de

Headquarters

Pullach, Deu

Founded

1987

Allane SE is listed in the Passenger Car Leasing sector of the Tradegate (DE) with ticker SIX2. The last closing price for Allane was 67.30 €. Over the last year, Allane shares have traded in a share price range of 64.85 € to 111.90 €.

Allane currently has 46,943,358 shares in issue. The market capitalisation of Allane is 3.16 € billion.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.15	-3.11820159536	68.95	68.95	66.5	6028	67.83939301	DE
4	-2.35	-3.39840925524	69.15	71.15	64.849999	8524	68.04122251	DE
12	-24.35	-26.7142073505	91.15	92.6	64.849999	15481	76.13781122	DE
26	-27.5	-29.1622481442	94.3	96.05	64.849999	11182	80.99485732	DE
52	-38.4	-36.5019011407	105.2	111.9	64.849999	9584	88.8154493	DE
156	-44	-39.7111913357	110.8	170.3	64.849999	28040	116.3584551	DE
260	-30.4	-31.2757201646	97.2	170.3	33.3	42242	94.65899867	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1MCMorella Corporation Ltd	AUD 0.049 (1,533.33%)	158.83k
MSGMCS Services Limited	AUD 0.005 (400.00%)	26.31M
OSXOOsteopore Limited	AUD 0.007 (250.00%)	257.33k
DGRDGR Global Limited	AUD 0.03 (233.33%)	46.76M
LBTOALBT Innovations	AUD 0.009 (125.00%)	300k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.01M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	8.15M
ARVOCArtemis Resources Limited	AUD 0.002 (-33.33%)	4.92M
SIHSihayo Gold Limited	AUD 0.002 (-33.33%)	208k
SHOSportshero Limited	AUD 0.005 (-28.57%)	3.08M
DRODroneShield Limited	AUD 1.995 (-22.67%)	57.82M
NGSNutritional Growth Solutions Ltd	AUD 0.004 (33.33%)	54.75M
LSRLodestar Minerals Limited	AUD 0.001 (0.00%)	53.43M
DGRDGR Global Limited	AUD 0.03 (233.33%)	46.76M
OSXOsteopore Limited	AUD 0.065 (18.18%)	33.47M

PEACHMAN

PEACHMAN 1 minute ago

$IFUS Tweet this morning

https://twitter.com/ImpactfusionI/status/1813154585214845352?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

marzan

marzan 3 minutes ago

Is it good for Amarin? Can someone give a small summary of what all these multiple court documents filed yesterday

maddyandboomer

maddyandboomer 3 minutes ago

I prefer accurate disclosures that accurately depict the company’s financial picture at a given point in time....this is not it

Monksdream

Monksdream 4 minutes ago

Current top 10
https://ih.advfn.com/markets/nasdaq/premarket

jbog

jbog 4 minutes ago

I find LG's message to be consistent

From the 1st Q report:

Mr. Goncalves added: “In the first quarter, we returned capital to our shareholders at an aggressive rate. Our stock was cheap throughout the quarter and remains so, driving the exhaustion of our previous $1 bi

rbl100

rbl100 5 minutes ago

Not to worry

All those who censor free speech are being tracked by the NSA and in due time will see the consequences of their actions. Crimes will be prosecuted retroactively. When anyone silences a persons speech, they also violate the Right of others to listen.

sortagreen

sortagreen 5 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/451429401_10232986347465290_2432944559020343255_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=cAf_FrJ1C5wQ7kNvgFAlyWu&_nc_ht=scontent-bos5-1.xx&oh=00_AYBXPfLyGOYKjLWuE1fPVk--2GUgvgHZ3p1qIjNlSrlb6A&oe=669C22FA

misterfishman

misterfishman 5 minutes ago

the name change timing is not up to the company,they have no choice but to wait for their turn they are not the only RM changing ticker name.

Krombacher

Krombacher 8 minutes ago

So long as there is a backstop of a dividend or buy out, running for the exits on day
"T" will not be an issue and most will wait until day T+3 to make the most out of a short squeeze.

If you know you're getting a dividend or buy out, worse comes to worse, you'll be willing to

mwab52

mwab52 8 minutes ago

Good morning (HESG-Land).......🤑😎......Go (HESG)

misterfishman

misterfishman 8 minutes ago

yup,just wait and see. peeps selling here who lack patience will regret it bigtime.

JOoa0ky

JOoa0ky 8 minutes ago

He's going to want to come out of the gates swinging with fireworks blasting.

What better way to do that than to free FANNIE & FREDDIE?
Drop the mortgage rates by 1% across the board.
Announce $100B+ for affordable housing construction.

Economy will start

PEACHMAN

PEACHMAN 8 minutes ago

New IFUS tweet 5:11 this morning

https://twitter.com/ImpactfusionI/status/1813154585214845352?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG

FeMike

FeMike 9 minutes ago

Is there no such thing as independent thought & proactive research any more ?
Don't follow the crowd please.🙏

Why do we need to contact these people?

Some random internet badger made an asinine claim online that the review is halted. I don’t need to inv

mwab52

mwab52 10 minutes ago

Good morning (UBQU-Land & Team).....🤑😎.....Go (UBQU & Team)

nssrr5

nssrr5 11 minutes ago

As much as I hate to say it, I don’t see how he can lose at this point. It sucks for some reason, the uneducated are going to vote for a king and end democracy as we know it.

HD2001

HD2001 13 minutes ago

Xalles has until 12 noon Wednesday then I go nuts on X

longview1

longview1 13 minutes ago

“ Welcome to the machine “
PF

JOoa0ky

JOoa0ky 14 minutes ago

That's quite low, FNMA TO $444/SHARE 🚀

boooooooooooooooooooooooooooooooooooooom

carlson

carlson 14 minutes ago

HGilS

HGilS 14 minutes ago

lol

Written at lunch time lol

———
Go to bed.

JuicePigs

JuicePigs 15 minutes ago

They are not podcasts...they are nothing but fat audio turds.

sirant

sirant 15 minutes ago

GOOD MORNING EVERYONE

$MCIC

HD2001

HD2001 15 minutes ago

Wednesday I expose the criminal activity from the past lies deception and share selling scam on X

Investo S&P Biotech Sel ...

Twin Vee PowerCats

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions