We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 79.3 | -1.7 | -2.10 | 81.3 | 81.4 | 78.599999 | 11351 |
| 1736285220 | 81 | 0.65 | 0.81 | 80.05 | 81.349999 | 80.05 | 11508 |
| 1736198820 | 80.349999 | 1.55 | 1.97 | 79.05 | 80.9 | 78.7 | 18394 |
| 1735939620 | 78.8 | -0.4 | -0.51 | 79.3 | 79.4 | 78.45 | 6204 |
| 1735853220 | 79.2 | 1.15 | 1.47 | 78.349999 | 79.45 | 77.5 | 12150 |
| 1735594020 | 78.05 | 0.1 | 0.13 | 77.8 | 78.3 | 77 | 3605 |
| 1735334820 | 77.95 | 0.9 | 1.17 | 77.2 | 78.7 | 76.8 | 13275 |
| 1734989220 | 77.05 | 0.2 | 0.26 | 76.599999 | 77.5 | 75.4 | 4959 |
| 1734730020 | 76.849999 | 0.3 | 0.39 | 76.7 | 77.599999 | 75.8 | 7849 |
| 1734643620 | 76.55 | 0.9 | 1.19 | 75.55 | 77.599999 | 75.55 | 13964 |
| 1734557220 | 75.65 | 0.8 | 1.07 | 74.849999 | 77.3 | 74.849999 | 10351 |
| 1734470820 | 74.849999 | -0.5 | -0.66 | 74.849999 | 76.55 | 74.45 | 6796 |
| 1734384420 | 75.349999 | -0.2 | -0.26 | 75.25 | 75.45 | 74.4 | 7047 |
| 1734125220 | 75.55 | -0.15 | -0.20 | 75.45 | 76.55 | 75.15 | 10744 |
| 1734038820 | 75.7 | 2.1 | 2.85 | 73.4 | 76.05 | 73.4 | 12226 |
| 1733952420 | 73.599999 | 0.45 | 0.62 | 73.15 | 73.95 | 72.4 | 6316 |
| 1733866020 | 73.15 | -0.4 | -0.54 | 73.3 | 73.75 | 72.75 | 3792 |
| 1733779620 | 73.55 | 1.15 | 1.59 | 72.95 | 73.849999 | 72.349999 | 8382 |
| 1733520420 | 72.4 | 1.6 | 2.26 | 70.65 | 72.5 | 69.8 | 9969 |
| 1733434020 | 70.8 | 0.9 | 1.29 | 69.849999 | 71.55 | 69.2 | 8094 |
| 1733347620 | 69.9 | 0.25 | 0.36 | 69.05 | 70.25 | 69.05 | 2616 |
| 1733261220 | 69.65 | 1.6 | 2.35 | 68.099999 | 69.65 | 68.05 | 3682 |
| 1733174820 | 68.05 | -1.95 | -2.79 | 69.95 | 69.95 | 67.849999 | 14913 |
| 1732915620 | 70 | -0.75 | -1.06 | 70.349999 | 70.8 | 69.55 | 4307 |
| 1732829220 | 70.75 | 0.55 | 0.78 | 69.75 | 71 | 69.75 | 2128 |
| 1732742820 | 70.2 | -0.2 | -0.28 | 70.65 | 70.7 | 68.5 | 3229 |
| 1732656420 | 70.4 | -0.65 | -0.91 | 70.7 | 72 | 69.599999 | 5639 |
| 1732570020 | 71.05 | 0.35 | 0.50 | 71.25 | 72.2 | 70.599999 | 3418 |
| 1732310820 | 70.7 | 0.4 | 0.57 | 69.849999 | 71.349999 | 69.599999 | 2940 |
| 1732224420 | 70.3 | -0.2 | -0.28 | 71 | 71.25 | 69.099999 | 5880 |
| 1732138020 | 70.5 | -1.15 | -1.61 | 71.5 | 72.45 | 70.25 | 4241 |
| 1732051620 | 71.65 | -1.3 | -1.78 | 73.05 | 73.65 | 70.8 | 5599 |
| 1731965220 | 72.95 | -1.25 | -1.68 | 73.55 | 74.55 | 72.599999 | 3131 |
| 1731705960 | 74.2 | -0.5 | -0.67 | 74.15 | 75 | 73.25 | 4249 |
| 1731619560 | 74.7 | 4.55 | 6.49 | 70.15 | 75.2 | 70.15 | 15223 |
| 1731533160 | 70.15 | 1.05 | 1.52 | 69 | 70.849999 | 68.9 | 8594 |
| 1731446820 | 69.099999 | -6.1 | -8.11 | 74.4 | 74.4 | 68.05 | 38747 |
| 1731360420 | 75.2 | 1.35 | 1.83 | 74.25 | 76.05 | 74.25 | 7556 |
| 1731101220 | 73.849999 | 0.15 | 0.20 | 74.349999 | 74.55 | 73.65 | 5285 |
| 1731014760 | 73.7 | 1.1 | 1.52 | 72.5 | 75.099999 | 72.45 | 6358 |
| 1730928360 | 72.599999 | 0.55 | 0.76 | 72.099999 | 74.65 | 72 | 7882 |
| 1730841960 | 72.05 | 0.3 | 0.42 | 72.15 | 72.8 | 71 | 5644 |
| 1730755560 | 71.75 | -1 | -1.37 | 73.25 | 73.349999 | 71.45 | 11372 |
| 1730496360 | 72.75 | 0.5 | 0.69 | 72.8 | 73.4 | 72 | 2660 |
| 1730409960 | 72.25 | -2.05 | -2.76 | 74.3 | 74.65 | 72.2 | 10471 |
| 1730323560 | 74.3 | -1.7 | -2.24 | 75.95 | 76.15 | 74.3 | 11385 |
| 1730237160 | 76 | 0.7 | 0.93 | 75.05 | 76.4 | 74.95 | 9483 |
| 1730150760 | 75.3 | 0.45 | 0.60 | 75 | 75.95 | 74.55 | 5566 |
| 1729888020 | 74.849999 | 1.1 | 1.49 | 73.95 | 75.15 | 73.599999 | 9220 |
| 1729801560 | 73.75 | 1.8 | 2.50 | 72.349999 | 74.25 | 72.3 | 9074 |
| 1729715160 | 71.95 | -2 | -2.70 | 73.9 | 73.95 | 71 | 12184 |
| 1729628760 | 73.95 | 0.8 | 1.09 | 73.55 | 74.7 | 73.05 | 10368 |
| 1729542360 | 73.15 | -0.1 | -0.14 | 73.7 | 74.349999 | 72.8 | 9576 |
| 1729283160 | 73.25 | 0.45 | 0.62 | 72.55 | 73.849999 | 72.55 | 17951 |
| 1729196760 | 72.8 | 0.85 | 1.18 | 71.8 | 73.4 | 71.4 | 24119 |
| 1729110360 | 71.95 | 0.75 | 1.05 | 71 | 71.95 | 69 | 15553 |
| 1729023960 | 71.2 | -1.15 | -1.59 | 71.65 | 72.05 | 70.099999 | 7576 |
| 1728937620 | 72.349999 | 1.45 | 2.05 | 71.05 | 72.349999 | 70.3 | 13141 |
| 1728678360 | 70.9 | 2.7 | 3.96 | 68.25 | 71.5 | 67.55 | 23642 |
| 1728591960 | 68.2 | -0.75 | -1.09 | 68.9 | 68.9 | 66.9 | 10193 |
| 1728505560 | 68.95 | 1.8 | 2.68 | 66.55 | 69 | 66.5 | 9878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
