Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allane SE | SIX2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.80 | -0.99% | 79.90 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.80 | 79.65 | 81.10 | 79.90 | 80.70 |
SIX2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.85 | 82.45 | 78.85 | 80.88 | 16,856 | 1.05 | 1.33% |
| 1 Month | 93.55 | 93.95 | 76.70 | 81.07 | 20,988 | -13.65 | -14.59% |
| 3 Months | 85.90 | 95.45 | 76.70 | 84.73 | 12,083 | -6.00 | -6.98% |
| 6 Months | 92.85 | 102.40 | 76.70 | 87.26 | 8,569 | -12.95 | -13.95% |
| 1 Year | 110.90 | 122.40 | 76.70 | 99.97 | 12,405 | -31.00 | -27.95% |
| 3 Years | 120.80 | 170.30 | 76.70 | 117.67 | 29,322 | -40.90 | -33.86% |
| 5 Years | 97.95 | 170.30 | 33.30 | 94.82 | 43,127 | -18.05 | -18.43% |
SIX2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 80.15 | -0.90 | -1.11% | 80.80 | 81.10 | 79.65 | 10,561 |
| 17 May 2024 | 81.05 | -0.95 | -1.16% | 81.85 | 82.15 | 80.00 | 10,209 |
| 16 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.45 | 80.55 | 13,265 |
| 15 May 2024 | 82.00 | 1.60 | 1.99% | 81.20 | 82.00 | 80.25 | 17,079 |
| 14 May 2024 | 80.40 | 0.70 | 0.88% | 80.40 | 81.05 | 79.60 | 22,786 |
| 11 May 2024 | 79.70 | 0.20 | 0.25% | 78.85 | 80.60 | 78.85 | 20,940 |
| 10 May 2024 | 79.50 | -0.40 | -0.50% | 79.65 | 79.90 | 78.55 | 9,244 |
| 09 May 2024 | 79.90 | 2.05 | 2.63% | 77.60 | 80.00 | 76.70 | 41,151 |
| 08 May 2024 | 77.85 | -0.65 | -0.83% | 78.50 | 78.90 | 77.40 | 50,210 |
| 07 May 2024 | 78.50 | -2.25 | -2.79% | 80.50 | 80.50 | 77.40 | 77,067 |
| 04 May 2024 | 80.75 | -10.85 | -11.84% | 91.55 | 92.60 | 77.55 | 88,341 |
| 03 May 2024 | 91.60 | 1.35 | 1.50% | 89.70 | 91.60 | 89.70 | 6,164 |
| 01 May 2024 | 90.25 | -1.05 | -1.15% | 90.60 | 91.20 | 89.70 | 3,382 |
| 30 Apr 2024 | 91.30 | 0.60 | 0.66% | 90.70 | 91.65 | 89.85 | 5,271 |
| 27 Apr 2024 | 90.70 | 1.95 | 2.20% | 89.15 | 91.10 | 88.80 | 9,825 |
| 26 Apr 2024 | 88.75 | -1.75 | -1.93% | 89.70 | 90.30 | 88.00 | 6,622 |
| 25 Apr 2024 | 90.50 | -1.25 | -1.36% | 92.05 | 92.35 | 89.40 | 4,546 |
| 24 Apr 2024 | 91.75 | 0.45 | 0.49% | 91.15 | 92.00 | 90.85 | 2,662 |
| 23 Apr 2024 | 91.30 | 0.30 | 0.33% | 92.05 | 92.60 | 90.00 | 5,022 |
| 20 Apr 2024 | 91.00 | -3.35 | -3.55% | 93.55 | 93.95 | 90.55 | 4,980 |
