Volume | 100,541 |
|
|||||
News | - | ||||||
Day High | 27.09 | Low High |
|||||
Day Low | 26.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vonovia SE | VNA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.34 | -1.26% | 26.59 | 05:59:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.01 | 26.21 | 27.09 | 26.93 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
392 | 100,541 | - | 16.91 - 30.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:57:44 | 30 | 26.59 € | EUR |
Vonovia News
Date | Time | Source | News Article |
---|---|---|---|
15/3/2024 | 22:32 | IH Market News | Pre-Market Optimism as Investors Eye Weekly Gains; Dip in.. |
24/8/2023 | 21:44 | Dow Jones News | Higher Interest Rates Take Toll on European Real-Estate.. |
04/8/2023 | 16:12 | Dow Jones News | Vonovia 1st Half Earnings Fell on Proceeds, Recurring Sales.. |
Historical VNA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.62 | 27.23 | 26.08 | 26.75 | 146,898 | -0.03 | -0.11% |
1 Month | 29.72 | 29.96 | 26.08 | 27.90 | 177,039 | -3.13 | -10.53% |
3 Months | 26.61 | 30.22 | 24.27 | 27.23 | 186,022 | -0.02 | -0.08% |
6 Months | 28.04 | 30.22 | 23.75 | 26.91 | 183,774 | -1.45 | -5.17% |
1 Year | 18.59 | 30.22 | 16.91 | 20.93 | 816,642 | 8.00 | 43.03% |
3 Years | 53.52 | 60.96 | 15.27 | 29.80 | 2,062,047 | -26.93 | -50.32% |
5 Years | 46.18 | 62.74 | 15.27 | 36.85 | 1,870,319 | -19.59 | -42.42% |