Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphamin Resources Corp | AFM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 1.05 | 1.09 | 1.06 | 1.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
331 | 410,572 | - | 0.77 - 1.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:37 | 100 | $ 1.06 | CAD |
Alphamin Resources News
Historical AFM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.12 | 1.12 | 1.03 | 1.07 | 555,006 | -0.06 | -5.36% |
1 Month | 1.20 | 1.27 | 1.03 | 1.13 | 592,961 | -0.14 | -11.67% |
3 Months | 0.97 | 1.27 | 0.85 | 1.14 | 921,221 | 0.09 | 9.28% |
6 Months | 0.80 | 1.27 | 0.77 | 1.03 | 699,390 | 0.26 | 32.50% |
1 Year | 0.81 | 1.27 | 0.77 | 1.00 | 501,888 | 0.25 | 30.86% |
3 Years | 0.78 | 1.45 | 0.57 | 0.9621189 | 680,870 | 0.28 | 35.90% |
5 Years | 0.195 | 1.45 | 0.12 | 0.8274033 | 600,118 | 0.865 | 443.59% |