Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
4.33
High
10.52
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Gold Inc | ARTG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 4.98% | 10.55 | 06:10:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.09 | 9.97 | 10.52 | 10.55 | 10.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,477 | 628,090 | - | 4.33 - 10.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 47 | $ 10.55 | CAD |
Artemis Gold News
Historical ARTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.52 | 9.64 | 10.00 | 205,329 | 0.45 | 4.46% |
| 1 Month | 8.63 | 10.52 | 8.18 | 9.54 | 141,335 | 1.92 | 22.25% |
| 3 Months | 7.02 | 10.52 | 6.88 | 8.48 | 155,687 | 3.53 | 50.28% |
| 6 Months | 6.04 | 10.52 | 5.59 | 7.24 | 197,459 | 4.51 | 74.67% |
| 1 Year | 4.69 | 10.52 | 4.33 | 6.38 | 169,865 | 5.86 | 124.95% |
| 3 Years | 6.21 | 10.52 | 3.49 | 6.01 | 151,558 | 4.34 | 69.89% |
| 5 Years | 1.10 | 10.52 | 0.95 | 5.60 | 128,618 | 9.45 | 859.09% |
