Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.16
High
0.65
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 15.58% | 0.445 | 06:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.395 | 0.47 | 0.445 | 0.385 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 221 | 835,350 | - | 0.16 - 0.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 395 | $ 0.445 | CAD |
Bear Creek Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/9/2023 | 07:02 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 29/9/2023 | 07:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 29/9/2023 | 06:20 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 29/9/2023 | 06:17 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical BCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.47 | 0.34 | 0.385404 | 479,991 | 0.065 | 17.11% |
| 1 Month | 0.37 | 0.47 | 0.335 | 0.3762236 | 271,583 | 0.075 | 20.27% |
| 3 Months | 0.175 | 0.47 | 0.17 | 0.3218173 | 339,928 | 0.27 | 154.29% |
| 6 Months | 0.185 | 0.47 | 0.16 | 0.2751202 | 260,223 | 0.26 | 140.54% |
| 1 Year | 0.64 | 0.65 | 0.16 | 0.2784431 | 218,821 | -0.195 | -30.47% |
| 3 Years | 1.94 | 2.02 | 0.16 | 0.6740826 | 166,818 | -1.50 | -77.06% |
| 5 Years | 1.40 | 4.17 | 0.16 | 1.34 | 154,553 | -0.955 | -68.21% |
