Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BeMetals Corp | BMET | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 | 0.125 | 0.11 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 208,682 | - | 0.065 - 0.195 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:30:48 | 2,000 | $ 0.11 | CAD |
BeMetals News
Historical BMET Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.125 | 0.075 | 0.0959465 | 84,812 | 0.03 | 37.50% |
1 Month | 0.095 | 0.125 | 0.075 | 0.0861414 | 52,790 | 0.015 | 15.79% |
3 Months | 0.08 | 0.125 | 0.065 | 0.0838564 | 43,906 | 0.03 | 37.50% |
6 Months | 0.075 | 0.125 | 0.065 | 0.086716 | 39,219 | 0.035 | 46.67% |
1 Year | 0.14 | 0.195 | 0.065 | 0.1132551 | 44,553 | -0.03 | -21.43% |
3 Years | 0.43 | 0.435 | 0.065 | 0.1731744 | 54,383 | -0.32 | -74.42% |
5 Years | 0.245 | 0.57 | 0.065 | 0.2541369 | 67,338 | -0.135 | -55.10% |