Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.11
High
0.30
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coho Collective Kitchens Inc | COHO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.85% | 0.135 | 06:31:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.135 | 0.135 | 0.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 95,850 | - | 0.11 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:10:33 | 1,000 | $ 0.135 | CAD |
Coho Collective Kitchens News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/5/2023 | 01:56 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - COHO |
| 30/5/2023 | 01:54 | PR Newswire (Canada) | IIROC Trading Resumption - COHO |
| 29/5/2023 | 23:15 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - COHO |
| 29/5/2023 | 23:13 | PR Newswire (Canada) | IIROC Trading Halt - COHO |
Historical COHO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.115 | 0.1294 | 4,167 | 0.005 | 3.85% |
| 1 Month | 0.135 | 0.14 | 0.11 | 0.1351866 | 28,092 | 0.00 | 0.00% |
| 3 Months | 0.16 | 0.185 | 0.11 | 0.1543486 | 73,215 | -0.025 | -15.63% |
| 6 Months | 0.15 | 0.185 | 0.11 | 0.1520656 | 71,154 | -0.015 | -10.00% |
| 1 Year | 0.125 | 0.30 | 0.11 | 0.1660515 | 52,745 | 0.01 | 8.00% |
| 3 Years | 0.29 | 0.30 | 0.085 | 0.1722729 | 48,013 | -0.155 | -53.45% |
| 5 Years | 0.29 | 0.30 | 0.085 | 0.1722729 | 48,013 | -0.155 | -53.45% |
