Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coho Collective Kitchens Inc | COHO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 |
COHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.13 | 0.137008 | 52,780 | 0.005 | 3.70% |
| 1 Month | 0.14 | 0.15 | 0.13 | 0.1395593 | 35,319 | 0.00 | 0.00% |
| 3 Months | 0.17 | 0.185 | 0.13 | 0.1551121 | 91,987 | -0.03 | -17.65% |
| 6 Months | 0.135 | 0.185 | 0.11 | 0.1522391 | 69,960 | 0.005 | 3.70% |
| 1 Year | 0.105 | 0.30 | 0.085 | 0.1660897 | 52,264 | 0.035 | 33.33% |
| 3 Years | 0.29 | 0.30 | 0.085 | 0.1726498 | 48,685 | -0.15 | -51.72% |
| 5 Years | 0.29 | 0.30 | 0.085 | 0.1726498 | 48,685 | -0.15 | -51.72% |
COHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 01 May 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 61,089 |
| 30 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 2,500 |
| 27 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 32,000 |
| 26 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 94,750 |
| 25 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 24 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 10,000 |
| 23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 45,000 |
| 20 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.13 | 86,857 |
| 19 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 59,000 |
| 18 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 61,500 |
| 17 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 10,000 |
| 16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,000 |
| 13 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 41,000 |
| 12 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 10,000 |
| 11 Apr 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.135 | 57,539 |
| 10 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 0.135 | 34,000 |
| 09 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 12,000 |
| 06 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.14 | 3,500 |
| 05 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.14 | 11,500 |
| 04 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 34,500 |
| 03 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 22,000 |
