Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copper Fox Metals Inc | CUU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.205 | 0.22 | 0.21 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 121,921 | - | 0.08 - 0.305 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:37:13 | 1,500 | $ 0.21 | CAD |
Copper Fox Metals News
Historical CUU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.20 | 0.2182316 | 146,828 | -0.01 | -4.55% |
1 Month | 0.245 | 0.26 | 0.20 | 0.2297331 | 112,400 | -0.035 | -14.29% |
3 Months | 0.165 | 0.26 | 0.16 | 0.2067627 | 83,104 | 0.045 | 27.27% |
6 Months | 0.16 | 0.26 | 0.16 | 0.2002149 | 62,663 | 0.05 | 31.25% |
1 Year | 0.235 | 0.305 | 0.08 | 0.2077069 | 59,642 | -0.025 | -10.64% |
3 Years | 0.60 | 0.65 | 0.08 | 0.2736995 | 85,160 | -0.39 | -65.00% |
5 Years | 0.095 | 0.66 | 0.005 | 0.2442556 | 105,892 | 0.115 | 121.05% |