Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copper Fox Metals Inc | CUU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.245 | 0.25 | 0.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 14,494 | - | 0.08 - 0.305 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:18:44 | 4,000 | $ 0.245 | CAD |
Copper Fox Metals News
Historical CUU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.26 | 0.20 | 0.2433326 | 171,655 | 0.04 | 19.51% |
1 Month | 0.17 | 0.26 | 0.165 | 0.2207807 | 123,252 | 0.075 | 44.12% |
3 Months | 0.185 | 0.26 | 0.16 | 0.1976591 | 76,474 | 0.06 | 32.43% |
6 Months | 0.17 | 0.26 | 0.15 | 0.1926249 | 59,171 | 0.075 | 44.12% |
1 Year | 0.265 | 0.305 | 0.08 | 0.2100815 | 58,322 | -0.02 | -7.55% |
3 Years | 0.43 | 0.66 | 0.08 | 0.28987 | 90,014 | -0.185 | -43.02% |
5 Years | 0.095 | 0.66 | 0.005 | 0.2407834 | 106,303 | 0.15 | 157.89% |