Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copper Fox Metals Inc | CUU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 |
CUU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.17 | 0.1716699 | 34,034 | -0.005 | -2.86% |
1 Month | 0.165 | 0.195 | 0.16 | 0.1723029 | 41,624 | 0.005 | 3.03% |
3 Months | 0.215 | 0.23 | 0.16 | 0.1774936 | 48,175 | -0.045 | -20.93% |
6 Months | 0.21 | 0.23 | 0.08 | 0.1776584 | 49,222 | -0.04 | -19.05% |
1 Year | 0.21 | 0.305 | 0.08 | 0.2141253 | 57,480 | -0.04 | -19.05% |
3 Years | 0.355 | 0.66 | 0.08 | 0.299893 | 90,499 | -0.185 | -52.11% |
5 Years | 0.10 | 0.66 | 0.005 | 0.2412463 | 105,774 | 0.07 | 70.00% |
CUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 47,842 |
27 Mar 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 8,754 |
26 Mar 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 16,234 |
23 Mar 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 0.175 | 20,300 |
22 Mar 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 77,040 |
21 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 5,000 |
20 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1,500 |
19 Mar 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.175 | 0.175 | 1,200 |
16 Mar 2024 | 0.185 | 0.015 | 8.82% | 0.18 | 0.185 | 0.18 | 57,332 |
15 Mar 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 35,000 |
14 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 55,300 |
13 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 71,950 |
12 Mar 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 10,295 |
09 Mar 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 44,500 |
08 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 11,000 |
07 Mar 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.16 | 52,500 |
06 Mar 2024 | 0.175 | -0.01 | -5.41% | 0.17 | 0.18 | 0.17 | 30,988 |
05 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.17 | 70,606 |
02 Mar 2024 | 0.185 | 0.015 | 8.82% | 0.165 | 0.195 | 0.165 | 80,894 |
01 Mar 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.16 | 134,250 |
29 Feb 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 9,500 |