ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CUU Copper Fox Metals Inc

0.17
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Copper Fox Metals Inc CUU TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.17 22:00:49
Open Price Low Price High Price Close Price Previous Close
0.17
more quote information »

CUU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.180.170.171669934,034-0.005-2.86%
1 Month0.1650.1950.160.172302941,6240.0053.03%
3 Months0.2150.230.160.177493648,175-0.045-20.93%
6 Months0.210.230.080.177658449,222-0.04-19.05%
1 Year0.210.3050.080.214125357,480-0.04-19.05%
3 Years0.3550.660.080.29989390,499-0.185-52.11%
5 Years0.100.660.0050.2412463105,7740.0770.00%

CUU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.17 0.00 0.00% 0.17 0.17 0.17 47,842
27 Mar 2024 0.17 -0.005 -2.86% 0.17 0.17 0.17 8,754
26 Mar 2024 0.175 -0.005 -2.78% 0.175 0.175 0.175 16,234
23 Mar 2024 0.18 0.01 5.88% 0.175 0.18 0.175 20,300
22 Mar 2024 0.17 -0.005 -2.86% 0.175 0.175 0.17 77,040
21 Mar 2024 0.175 0.00 0.00% 0.175 0.175 0.175 5,000
20 Mar 2024 0.175 0.00 0.00% 0.175 0.175 0.175 1,500
19 Mar 2024 0.175 -0.01 -5.41% 0.175 0.175 0.175 1,200
16 Mar 2024 0.185 0.015 8.82% 0.18 0.185 0.18 57,332
15 Mar 2024 0.17 0.01 6.25% 0.16 0.17 0.16 35,000
14 Mar 2024 0.16 0.00 0.00% 0.165 0.165 0.16 55,300
13 Mar 2024 0.16 0.00 0.00% 0.16 0.165 0.16 71,950
12 Mar 2024 0.16 -0.01 -5.88% 0.165 0.17 0.16 10,295
09 Mar 2024 0.17 0.005 3.03% 0.165 0.17 0.165 44,500
08 Mar 2024 0.165 0.00 0.00% 0.165 0.165 0.165 11,000
07 Mar 2024 0.165 -0.01 -5.71% 0.17 0.17 0.16 52,500
06 Mar 2024 0.175 -0.01 -5.41% 0.17 0.18 0.17 30,988
05 Mar 2024 0.185 0.00 0.00% 0.19 0.19 0.17 70,606
02 Mar 2024 0.185 0.015 8.82% 0.165 0.195 0.165 80,894
01 Mar 2024 0.17 0.005 3.03% 0.165 0.17 0.16 134,250
29 Feb 2024 0.165 0.00 0.00% 0.16 0.165 0.16 9,500

Your Recent History

Delayed Upgrade Clock