Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arianne Phosphate Inc | DAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.24 | 0.255 | 0.255 | 0.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 68,400 | - | 0.185 - 0.435 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:46:04 | 1,000 | $ 0.255 | CAD |
Arianne Phosphate News
Historical DAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.265 | 0.24 | 0.243411 | 83,471 | 0.01 | 4.08% |
1 Month | 0.25 | 0.265 | 0.23 | 0.245109 | 71,809 | 0.005 | 2.00% |
3 Months | 0.28 | 0.29 | 0.23 | 0.2538134 | 57,839 | -0.025 | -8.93% |
6 Months | 0.265 | 0.425 | 0.19 | 0.2862024 | 93,399 | -0.01 | -3.77% |
1 Year | 0.38 | 0.435 | 0.185 | 0.2960698 | 101,527 | -0.125 | -32.89% |
3 Years | 0.46 | 0.82 | 0.185 | 0.4569658 | 140,470 | -0.205 | -44.57% |
5 Years | 0.52 | 0.82 | 0.13 | 0.4228193 | 121,811 | -0.265 | -50.96% |