Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecolomondo Corporation Inc | ECM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.215 | 0.215 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 2,000 | - | 0.10 - 0.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:08:18 | 500 | $ 0.215 | CAD |
Ecolomondo News
Date | Time | Source | News Article |
---|---|---|---|
03/8/2023 | 00:02 | Business Wire | Ecolomondo Receives TSSA Certification for the Use of.. |
Historical ECM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.215 | 0.175 | 0.2022222 | 15,000 | 0.01 | 4.88% |
1 Month | 0.15 | 0.245 | 0.125 | 0.1946909 | 17,566 | 0.065 | 43.33% |
3 Months | 0.155 | 0.245 | 0.10 | 0.1599835 | 16,992 | 0.06 | 38.71% |
6 Months | 0.175 | 0.30 | 0.10 | 0.1952848 | 35,333 | 0.04 | 22.86% |
1 Year | 0.415 | 0.43 | 0.10 | 0.2176607 | 25,367 | -0.20 | -48.19% |
3 Years | 0.31 | 1.48 | 0.10 | 0.4734727 | 23,130 | -0.095 | -30.65% |
5 Years | 0.27 | 1.48 | 0.10 | 0.4388959 | 21,266 | -0.055 | -20.37% |