ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,353.60
0.00%
S&P ASX All Technology
3,851.00
0.00%
Brent Oil
73.385
2.01%
US Dollar vs AUD
1.56914
0.05%
Bitcoin
101,060.73
4.54%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Ecolomondo Corporation Inc (ECM) Share Price

Ecolomondo Corporation Inc

Ecolomondo Corporation Inc (ECM)

TSXV
0.135
-0.005
(-3.57%)
Closed 12 December 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.135
Bid
0.13
Offer
0.135
Volume
33,000
0.135 Day's Range 0.145
0.00 52 Week Range 0.00
Market Cap
25.483M
Previous Close
0.14
Open
0.145
Last Trade
7000
@
0.135
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
188,765,000
Dividend Yield
-
PE Ratio
-5.20
Earnings Per Share (EPS)
-0.03
Revenue
197k
Net Profit
-4.73M

About Ecolomondo Corporation Inc

Sector
Offices-holdng Companies,nec
Industry
Coml Physical, Biologcl Resh
Website
www.ecolomondo.com
Headquarters
Quebec City, Quebec, Can
Founded
2015
Ecolomondo Corporation Inc is listed in the Offices-holdng Companies sector of the TSX Venture Exchange with ticker ECM. The last closing price for Ecolomondo was $0.14. Over the last year, Ecolomondo shares have traded in a share price range of $ 0.00 to $ 0.00.

Ecolomondo currently has 188,765,000 shares in issue. The market capitalisation of Ecolomondo is $26.43 million. Ecolomondo has a price to earnings ratio (PE ratio) of -5.20.

Ask ADVFN Intelligence (AI)

ECM Latest News

More News

Ecolomondo Receives TSSA Certification for the Use of Process Gas as Energy Source for Its TDP Reactors

Ecolomondo Corporation (TSXV: ECM) (OTC: ECLMF) (the “Company” or “Ecolomondo”), a cleantech company specializing in the commercialization of its Thermal Decomposition Process (“TDP”) proprietary...

03 August 2023
Business Wire

Ecolomondo Releases Its Interim Consolidated Financial Statements for the First Quarter of 2023

Ecolomondo Corporation (TSXV: ECM) (OTC: ECLMF) (the “Company” or “Ecolomondo”), a cleantech company specializing in the commercialization of its Thermal Decomposition Process (“TDP”) proprietary...

02 June 2023
Business Wire

Ecolomondo Concludes an Amending Agreement With Export Development Canada (EDC)

NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Ecolomondo Environmental (Hawkesbury) Inc., a subsidiary of Ecolomondo Corporation (TSX-V: ECM) (OTC:...

01 June 2023
Business Wire

Ecolomondo Reports 2022 Annual Results

Ecolomondo Corporation (TSXV: ECM) (OTC: ECLMF) (the “Company” or “Ecolomondo”), a cleantech company specializing in the commercialization of its Thermal Decomposition Process (“TDP”) proprietary...

02 May 2023
Business Wire

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 30, 2023 VANCOUVER, BC, Jan. 30, 2023 /CNW/ - TSX VENTURE COMPANIES HIGH TIDE INC...

31 January 2023
PR Newswire (Canada)

Ecolomondo Announces That it has Released its Interim Financial Results for the Third Quarter of 2019

Ecolomondo Announces That it has Released its Interim Financial Results for the Third Quarter of 2019 Canada NewsWire MONTREAL, Nov. 28, 2019 /NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR...

29 November 2019
PR Newswire (Canada)

Ecolomondo Announces that it has Released its Interim Financial Results for the Second Quarter of 2019

Ecolomondo Announces that it has Released its Interim Financial Results for the Second Quarter of 2019 Canada NewsWire MONTREAL, Aug. 29, 2019 /NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR...

30 August 2019
PR Newswire (Canada)

Ecolomondo hosts its groundbreaking ceremony in Hawkesbury for the construction of its new TDP turnkey facility

Ecolomondo hosts its groundbreaking ceremony in Hawkesbury for the construction of its new TDP turnkey facility Canada NewsWire MONTREAL, Aug. 28, 2019 /NOT FOR DISTRIBUTION TO U.S NEWSWIRE...

29 August 2019
PR Newswire (Canada)

Ecolomondo Contracts Construction of its new TDP Turnkey Facility

Ecolomondo Contracts Construction of its new TDP Turnkey Facility Canada NewsWire MONTREAL, June 10, 2019 /NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

11 June 2019
PR Newswire (Canada)

Ecolomondo provides results of its annual general meeting held on May 29, 2019

Ecolomondo provides results of its annual general meeting held on May 29, 2019 Canada NewsWire MONTREAL, June 3, 2019 /NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

04 June 2019
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNCQuantum Emotion Corp
$ 0.40
(128.57%)
14.22M
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
6.08k
ETUE2gold Inc
$ 0.01
(100.00%)
143.5k
PTP.HPetrichor Energy Inc
$ 0.01
(100.00%)
1.47k
MSPMinaean SP Construction Corp
$ 0.01
(100.00%)
100k
PFCPetroFrontier Corp
$ 0.015
(-57.14%)
9.53M
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
170.5k
ALYAnalytixInsight Inc
$ 0.01
(-50.00%)
66.15k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
7k
NKW.HOceanic Wind Energy Inc
$ 0.03
(-45.45%)
57.67k
QNCQuantum Emotion Corp
$ 0.40
(128.57%)
14.22M
PFCPetroFrontier Corp
$ 0.015
(-57.14%)
9.53M
RGCRelevant Gold Corp
$ 0.23
(-11.54%)
6.12M
LGLahontan Gold Corp
$ 0.035
(-36.36%)
4.12M
EVEREvergold Corp
$ 0.025
(-37.50%)
3.08M

Discussion

View Full Feed
trunkmonk trunkmonk 35 seconds ago
Trump, in order to protect the dollar, and US economy from debt collapse, will have to revalue gold to above 33k, or BRICS will dominate while dollar slowly gets destroyed.
GOLD
Filterthenoise Filterthenoise 36 seconds ago
I don't talk to shady frauds about the Company. I talk to real shareholders🎅.
RNVA
nowwhat2 nowwhat2 49 seconds ago
Show me where I said that it would hit 1.90 today

I said https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175510548
XRPUSD
marylandstockguy marylandstockguy 1 minute ago
You never know. When I think of mining stocks I think of HIRU, and it's at .0011. Granted, it's got less OS and AS (4 bil and 7 bil respectively) than here, but that makes me think this has a crack in the short-term of .0004 if the mining update is decent. Who knows? That's what makes these trip
HIRU
JC Pinny JC Pinny 1 minute ago
Be sure to snapshot your account amounts of your Lehman and save the info as you see necessary!!! They want us retailers out of tha so bad…, but we still here and kicking and I’m grateFULL to be with hopes of seeing this to its finale’
LEHNQ
ToucanYoucan ToucanYoucan 1 minute ago
$RGLG - Traded beautifully today. We got a little glimpse of how quickly it can jump when someone buys.
RGLG
gitreal gitreal 1 minute ago
Family and Friends could have those Converted Shares

Clive is imaginary, so the family and friends must be too. Clive is an invention of the criminals running this company, purely designed to act as the holder of the loan note and converter of almost free shares.

Bu
AABB
Carjockey2 Carjockey2 2 minutes ago
Sry..

Didn't realize you had shares here and the answer in my case is no I did not buy bitcoin!!
HMBL
Cornerstone_Marketing Cornerstone_Marketing 2 minutes ago
Clinic is OPEN- massive news!

https://x.com/adia_nutrition/status/1866955207294456266?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
Clark6290 Clark6290 3 minutes ago
Nah, been here long time, most claim the know it all
FNMA
trunkmonk trunkmonk 3 minutes ago
Gold will hit 33k, as for crypto, rumors are Ripple will be backed by gold for the BRICS agenda. If gold goes to 33k, and BRICS breaks down the dollar, XRP could be above 1k.
GOLD
droopyeyes droopyeyes 3 minutes ago
Ain't I a cutie ?
Muah 

imo 
AFFU
Horsts Horsts 4 minutes ago
Looks like a monster at start, but it's a short pleasure 
BMR
rodeoup rodeoup 4 minutes ago
Wow, oh so sorry that I do better research than all the Basher elite members combined. Really laughing out loud !!!
NBRI
Timing101 Timing101 4 minutes ago
Interesting 60 million shares and 79 trades today , with most being buys. HMMMMM
CRCW
rrat02 rrat02 4 minutes ago
UBER: if one is a long-term holder (i.e. at least 3+ years) at the current price better yet under $60 I think the return on the stock will easily beat the indices. Supposedly getting slammed because Tesla, Waymo, etc. will eventually set up their own networks. Good luck with that. They may do so,
UBER
jay_tee jay_tee 4 minutes ago
FilterRoll we invest to make a little profit or luck up and hit the big one. I don't love nor hate a company. RNVA is a stock symbol. It's the shady folks who run them. And yes Seamus has a lot to prove. I mean just look at your rnva account for the past ten yrs
RNVA
ace65 ace65 4 minutes ago
I am with you bb..took .0004s too.
MASN
Gmenfan Gmenfan 5 minutes ago
Poll: Only Two in 10 Americans Approve of Hunter Biden’s Pardon
https://www.breitbart.com/politics/2024/12/11/poll-only-two-in-10-americans-approve-of-hunter-bidens-pardon/
tdbowieknife tdbowieknife 5 minutes ago
Who's the auditor? And where did he say that GRLT's Q3 will be audited??


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Pennybuster Pennybuster 5 minutes ago
Heading lower with the rest of the cannabis sector.

December will bring in new lows imo.
CRLBF
Gmenfan Gmenfan 5 minutes ago
Poll: Only Two in 10 Americans Approve of Hunter Biden’s Pardon
https://www.breitbart.com/politics/2024/12/11/poll-only-two-in-10-americans-approve-of-hunter-bidens-pardon/
glenn1919 glenn1919 5 minutes ago
SGRP.....................................a/h
Phantom Lord Phantom Lord 5 minutes ago
No. It's interim data. They technically don't even need to release it.
MRKR
Greedy G Greedy G 5 minutes ago
~where's the pullback?
TSLA

Your Recent History

TSXV
ECM
Ecolomondo
DBI
I2RZ
IN XTK MSCI EURCLITRSF
COIN
ATTRUST
Attrace
BOV
MBLY11
Mobly
BIT
1CDE
Coeur Mining
BIT
AGL
Autogrill
TSXV
FMM
Full Metal Minerals
COIN
JUPUST
Jupiter
BIT
VAPX
Vanguard FTSE Developed ...
LSE
INFT
NASDAQ
CNSP
CNS Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved