We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741041600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740782400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740696000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740609600 | 0.18 | 0.02 | 12.50 | 0.155 | 0.18 | 0.155 | 15000 |
| 1740523200 | 0.16 | 0.035 | 28.00 | 0.14 | 0.185 | 0.14 | 276500 |
| 1740436800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1740177600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1740091200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1740004800 | 0.125 | -0.035 | -21.88 | 0.16 | 0.16 | 0.125 | 31000 |
| 1739918400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739572800 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1000 |
| 1739486400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 6000 |
| 1739400000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1739313600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 2500 |
| 1739227200 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.13 | 45000 |
| 1738968000 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 5000 |
| 1738881600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738795200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1000 |
| 1738708800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 8500 |
| 1738622400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 4000 |
| 1738363200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738276800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 5000 |
| 1738190400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738104000 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 7000 |
| 1738017600 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 50300 |
| 1737758400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737672000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737585600 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 6000 |
| 1737499200 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.155 | 11500 |
| 1737412800 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 7500 |
| 1737153600 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 3000 |
| 1737067200 | 0.135 | 0 | 0.00 | 0.15 | 0.18 | 0.125 | 157720 |
| 1736980800 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.135 | 17000 |
| 1736894400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736808000 | 0.13 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 13000 |
| 1736548800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1736462400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736376000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736289600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736203200 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.12 | 264500 |
| 1735944000 | 0.15 | -0.035 | -18.92 | 0.19 | 0.19 | 0.15 | 42200 |
| 1735857600 | 0.185 | 0.025 | 15.63 | 0.17 | 0.185 | 0.17 | 3000 |
| 1735684800 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 4000 |
| 1735598400 | 0.15 | 0.015 | 11.11 | 0.15 | 0.15 | 0.15 | 2280 |
| 1735339200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 10 |
| 1735080000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734993600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734734400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734648000 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 6000 |
| 1734561600 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 9000 |
| 1734475200 | 0.115 | 0.005 | 4.55 | 0.125 | 0.125 | 0.115 | 24500 |
| 1734388800 | 0.11 | -0.02 | -15.38 | 0.12 | 0.12 | 0.11 | 119000 |
| 1734129600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.115 | 42600 |
| 1734043200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 10000 |
| 1733956800 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 33000 |
| 1733870400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 6000 |
| 1733784000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 7100 |
| 1733524800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 6500 |
| 1733438400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
