Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecolomondo Corporation Inc | ECM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 |
ECM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.15 | 0.145 | 0.15 | 1,500 | 0.005 | 3.45% |
1 Month | 0.115 | 0.155 | 0.11 | 0.133198 | 7,242 | 0.035 | 30.43% |
3 Months | 0.22 | 0.22 | 0.10 | 0.1547794 | 26,446 | -0.07 | -31.82% |
6 Months | 0.29 | 0.30 | 0.10 | 0.1915725 | 39,950 | -0.14 | -48.28% |
1 Year | 0.435 | 0.435 | 0.10 | 0.2267836 | 24,448 | -0.285 | -65.52% |
3 Years | 0.24 | 1.48 | 0.10 | 0.4755501 | 23,514 | -0.09 | -37.50% |
5 Years | 0.32 | 1.48 | 0.10 | 0.4427175 | 21,270 | -0.17 | -53.13% |
ECM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
11 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
10 May 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 1,500 |
09 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
08 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
07 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
04 May 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 1,000 |
03 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
02 May 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 3,010 |
01 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 1,000 |
30 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
27 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
26 Apr 2024 | 0.145 | 0.015 | 11.54% | 0.14 | 0.145 | 0.135 | 7,600 |
25 Apr 2024 | 0.13 | 0.02 | 18.18% | 0.13 | 0.13 | 0.13 | 10,811 |
24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 9,000 |
20 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 8,000 |
19 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
18 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
17 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
16 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 3,000 |