Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Falco Resources Ltd | FPC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.265 | 0.28 | 0.27 | 0.275 |
Trades | Shares Traded | Average Volume |
---|---|---|
66 | 178,201 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:31 | 1,000 | $ 0.27 | CAD |
Falco Resources News
Date | Time | Source | News Article |
---|---|---|---|
22/5/2024 | 12:30 | GlobeNewswire Inc. | Falco Thanks the Community for Its Participation at the BAPE.. |
13/5/2024 | 21:00 | GlobeNewswire Inc. | Falco Announces the Opening of Espace Falco and Invites the.. |
04/4/2024 | 22:00 | GlobeNewswire Inc. | Falco Appoints Red Cloud to Provide Promotional Services |
03/4/2024 | 23:30 | GlobeNewswire Inc. | Falco Announces Granting of Stock Options |
27/3/2024 | 22:00 | GlobeNewswire Inc. | Falco Reaches Another Major Milestone and Confirms.. |
26/1/2024 | 01:33 | GlobeNewswire Inc. | Falco Announces Election of Directors |
25/1/2024 | 00:00 | GlobeNewswire Inc. | Falco Announces Execution of Operating License and Indemnity.. |
Historical FPC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |