Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Good Natured Products Inc | GDNP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.02 | 0.025 | 0.02 | 0.025 |
Trades | Shares Traded | Average Volume |
---|---|---|
38 | 467,170 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:23:45 | 16,000 | $ 0.02 | CAD |
Good Natured Products News
Date | Time | Source | News Article |
---|---|---|---|
30/4/2024 | 21:59 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
30/4/2024 | 21:57 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
16/4/2024 | 06:31 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
16/4/2024 | 06:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
12/4/2024 | 22:06 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
12/4/2024 | 22:03 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
12/7/2023 | 12:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
09/6/2023 | 07:19 | PR Newswire (Canada) | Good Natured Products Inc. Announces $3 Million Brokered.. |
08/6/2023 | 07:17 | PR Newswire (Canada) | Good Natured Products Inc. Engages ICP Securities Inc. for.. |
Historical GDNP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |