Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Good Natured Products Inc | GDNP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 4,000 | - | 0.05 - 0.245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 4,000 | $ 0.05 | CAD |
Good Natured Products News
Date | Time | Source | News Article |
---|---|---|---|
16/4/2024 | 06:31 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
16/4/2024 | 06:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
12/4/2024 | 22:06 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
12/4/2024 | 22:03 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
12/7/2023 | 12:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
09/6/2023 | 07:19 | PR Newswire (Canada) | Good Natured Products Inc. Announces $3 Million Brokered.. |
08/6/2023 | 07:17 | PR Newswire (Canada) | Good Natured Products Inc. Engages ICP Securities Inc. for.. |
17/5/2023 | 20:00 | PR Newswire (Canada) | Good Natured Gearing Up for Inaugural Canadian Climate.. |
09/5/2023 | 21:10 | GlobeNewswire Inc. | Gabelli Funds to Host 9th Annual Waste & Sustainability.. |
01/5/2023 | 20:00 | PR Newswire (Canada) | Good Natured Products Inc. Announces Date for Q1 2023.. |
Historical GDNP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.05 | 0.0509616 | 105,984 | -0.005 | -9.09% |
1 Month | 0.065 | 0.07 | 0.05 | 0.0553091 | 152,429 | -0.015 | -23.08% |
3 Months | 0.08 | 0.08 | 0.05 | 0.0629503 | 134,693 | -0.03 | -37.50% |
6 Months | 0.095 | 0.115 | 0.05 | 0.0723206 | 153,245 | -0.045 | -47.37% |
1 Year | 0.24 | 0.245 | 0.05 | 0.1019072 | 151,166 | -0.19 | -79.17% |
3 Years | 1.09 | 1.28 | 0.05 | 0.5957824 | 198,437 | -1.04 | -95.41% |
5 Years | 0.12 | 1.98 | 0.05 | 0.7783973 | 317,783 | -0.07 | -58.33% |