Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Natured Products Inc | GDNP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 |
GDNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.05 | 0.0545841 | 62,103 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.07 | 0.05 | 0.0543127 | 158,366 | -0.015 | -21.43% |
| 3 Months | 0.075 | 0.075 | 0.05 | 0.0604338 | 123,458 | -0.02 | -26.67% |
| 6 Months | 0.08 | 0.115 | 0.05 | 0.0708733 | 142,318 | -0.025 | -31.25% |
| 1 Year | 0.22 | 0.22 | 0.05 | 0.0978637 | 149,856 | -0.165 | -75.00% |
| 3 Years | 1.14 | 1.20 | 0.05 | 0.5676245 | 190,945 | -1.09 | -95.18% |
| 5 Years | 0.105 | 1.98 | 0.05 | 0.769913 | 312,789 | -0.05 | -47.62% |
GDNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 75,100 |
| 04 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 22,762 |
| 03 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 149,100 |
| 02 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 25,830 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 37,722 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 217,427 |
| 27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 37,500 |
| 26 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 101,911 |
| 25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 252,769 |
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 70,252 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 58,606 |
| 20 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 46,381 |
| 19 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 59,102 |
| 18 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 401,320 |
| 17 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 219,085 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 101,358 |
| 13 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 268,732 |
| 12 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 893,534 |
| 11 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.06 | 89,820 |
| 10 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 39,011 |
| 09 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 54,649 |
