Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.15
High
0.46
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd | GSVR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.17% | 0.305 | 06:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.29 | 0.315 | 0.305 | 0.315 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 403 | 2,019,185 | - | 0.15 - 0.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:51 | 500 | $ 0.305 | CAD |
Guanajuato Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 08:03 | GlobeNewswire Inc. | Guanajuato Silver Announces Brokered LIFE Offering of Units |
| 23/8/2023 | 11:42 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 28/7/2023 | 22:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 21/7/2023 | 00:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
Historical GSVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.32 | 0.255 | 0.2990534 | 1,699,073 | 0.045 | 17.31% |
| 1 Month | 0.185 | 0.32 | 0.18 | 0.2483288 | 2,125,781 | 0.12 | 64.86% |
| 3 Months | 0.205 | 0.32 | 0.175 | 0.2381283 | 1,455,234 | 0.10 | 48.78% |
| 6 Months | 0.35 | 0.355 | 0.15 | 0.2327748 | 1,011,255 | -0.045 | -12.86% |
| 1 Year | 0.43 | 0.46 | 0.15 | 0.2597524 | 672,780 | -0.125 | -29.07% |
| 3 Years | 0.64 | 0.72 | 0.15 | 0.3725929 | 496,487 | -0.335 | -52.34% |
| 5 Years | 0.64 | 0.72 | 0.15 | 0.3725929 | 496,487 | -0.335 | -52.34% |
