Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Independence Gold Corp | IGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.22 | 0.23 | 0.22 | 0.225 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
31 | 146,698 | - | 0.11 - 0.335 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:31 | 2,500 | $ 0.22 | CAD |
Independence Gold News
Date | Time | Source | News Article |
---|---|---|---|
21/7/2023 | 09:40 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical IGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.25 | 0.21 | 0.2307981 | 156,050 | 0.01 | 4.76% |
1 Month | 0.19 | 0.255 | 0.18 | 0.22137 | 277,836 | 0.03 | 15.79% |
3 Months | 0.23 | 0.29 | 0.18 | 0.2234039 | 235,498 | -0.01 | -4.35% |
6 Months | 0.24 | 0.29 | 0.175 | 0.2229064 | 193,947 | -0.02 | -8.33% |
1 Year | 0.12 | 0.335 | 0.11 | 0.2017119 | 190,232 | 0.10 | 83.33% |
3 Years | 0.14 | 0.335 | 0.04 | 0.1448685 | 151,268 | 0.08 | 57.14% |
5 Years | 0.06 | 0.335 | 0.025 | 0.1404039 | 125,192 | 0.16 | 266.67% |