Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intrepid Metals Corp | INTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.69 | 0.64 | 0.69 | 0.64 | 0.68 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
65 | 85,394 | - | 0.11 - 0.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 500 | $ 0.64 | CAD |
Intrepid Metals News
Date | Time | Source | News Article |
---|---|---|---|
20/5/2024 | 22:35 | GlobeNewswire Inc. | Clean Energy & Precious Metals Hybrid Investor Conference.. |
17/1/2024 | 04:09 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
17/1/2024 | 04:07 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
17/1/2024 | 03:57 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
17/1/2024 | 03:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical INTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.82 | 0.64 | 0.7165369 | 118,241 | -0.11 | -14.67% |
1 Month | 0.80 | 0.90 | 0.62 | 0.7329864 | 122,509 | -0.16 | -20.00% |
3 Months | 0.52 | 0.91 | 0.52 | 0.7666345 | 110,929 | 0.12 | 23.08% |
6 Months | 0.21 | 0.91 | 0.17 | 0.6937418 | 77,781 | 0.43 | 204.76% |
1 Year | 0.15 | 0.91 | 0.11 | 0.5226154 | 67,908 | 0.49 | 326.67% |
3 Years | 0.25 | 0.91 | 0.11 | 0.3502219 | 73,032 | 0.39 | 156.00% |
5 Years | 0.25 | 0.91 | 0.11 | 0.3502219 | 73,032 | 0.39 | 156.00% |