Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impact Silver Corp | IPT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.26 | 0.265 | 0.265 | 0.265 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
72 | 579,590 | - | 0.14 - 0.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:09 | 10,000 | $ 0.265 | CAD |
Impact Silver News
Historical IPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.27 | 0.255 | 0.2633123 | 584,970 | 0.00 | 0.00% |
1 Month | 0.33 | 0.35 | 0.25 | 0.2815037 | 543,447 | -0.065 | -19.70% |
3 Months | 0.165 | 0.38 | 0.14 | 0.2612885 | 424,753 | 0.10 | 60.61% |
6 Months | 0.21 | 0.38 | 0.14 | 0.2282818 | 368,019 | 0.055 | 26.19% |
1 Year | 0.315 | 0.38 | 0.14 | 0.2310286 | 222,798 | -0.05 | -15.87% |
3 Years | 0.75 | 0.82 | 0.14 | 0.3582994 | 161,493 | -0.485 | -64.67% |
5 Years | 0.265 | 1.25 | 0.14 | 0.5742447 | 232,205 | 0.00 | 0.00% |