Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lion One Metals Limited | LIO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.57 | 0.55 | 0.60 | 0.54 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
44 | 117,545 | - | 0.375 - 1.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:42:58 | 2,000 | $ 0.59 | CAD |
Lion One Metals News
Date | Time | Source | News Article |
---|---|---|---|
04/3/2024 | 16:00 | AllPennyStocks.com | Shares of this Canadian Resource Company are up on Copper.. |
Historical LIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.60 | 0.48 | 0.5072209 | 118,970 | 0.08 | 15.69% |
1 Month | 0.50 | 0.60 | 0.48 | 0.5195351 | 187,356 | 0.09 | 18.00% |
3 Months | 0.46 | 0.60 | 0.375 | 0.4761168 | 209,424 | 0.13 | 28.26% |
6 Months | 0.84 | 0.87 | 0.375 | 0.5472242 | 195,317 | -0.25 | -29.76% |
1 Year | 0.68 | 1.04 | 0.375 | 0.676431 | 187,078 | -0.09 | -13.24% |
3 Years | 1.21 | 1.66 | 0.375 | 0.8667819 | 185,301 | -0.62 | -51.24% |
5 Years | 0.71 | 2.66 | 0.375 | 1.08 | 175,624 | -0.12 | -16.90% |