Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.16
High
0.335
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MCF Energy Ltd | MCF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 05:22:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.175 | 0.165 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 112,594 | - | 0.16 - 0.335 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:22:25 | 500 | $ 0.165 | CAD |
MCF Energy News
Historical MCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.175 | 0.16 | 0.1671391 | 96,866 | 0.005 | 3.13% |
| 1 Month | 0.205 | 0.205 | 0.16 | 0.1757663 | 184,996 | -0.04 | -19.51% |
| 3 Months | 0.28 | 0.335 | 0.16 | 0.2562467 | 542,320 | -0.115 | -41.07% |
| 6 Months | 0.23 | 0.335 | 0.16 | 0.2508633 | 454,278 | -0.065 | -28.26% |
| 1 Year | 0.30 | 0.335 | 0.16 | 0.2539771 | 355,814 | -0.135 | -45.00% |
| 3 Years | 0.335 | 0.80 | 0.16 | 0.3543012 | 459,983 | -0.17 | -50.75% |
| 5 Years | 0.085 | 0.80 | 0.02 | 0.3539992 | 439,293 | 0.08 | 94.12% |
