Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Melkior Resources Inc | MKR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 19,000 | - | 0.08 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:46:39 | 9,000 | $ 0.09 | CAD |
Melkior Resources News
Date | Time | Source | News Article |
---|---|---|---|
14/7/2023 | 09:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical MKR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.09 | 0.09 | 18,000 | 0.00 | 0.00% |
1 Month | 0.10 | 0.105 | 0.085 | 0.0907012 | 40,089 | -0.01 | -10.00% |
3 Months | 0.11 | 0.17 | 0.085 | 0.1160999 | 41,452 | -0.02 | -18.18% |
6 Months | 0.15 | 0.22 | 0.085 | 0.1309929 | 37,703 | -0.06 | -40.00% |
1 Year | 0.225 | 0.24 | 0.08 | 0.1237053 | 39,407 | -0.135 | -60.00% |
3 Years | 0.405 | 0.405 | 0.08 | 0.1823879 | 20,940 | -0.315 | -77.78% |
5 Years | 0.04 | 1.25 | 0.015 | 0.1946739 | 70,342 | 0.05 | 125.00% |