Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.43
High
1.51
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minsud Resources Corp | MSR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.89 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89 | 0.89 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.43 - 1.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.89 | CAD |
Minsud Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/4/2024 | 05:45 | PR Newswire (Canada) | Minsud Completes Issue of a 50.1% Shareholding in its.. |
| 15/2/2024 | 03:18 | PR Newswire (Canada) | Minsud encounters 555m at 0.43% Cu, 0.19 g/t Au, 4.80 g/t Ag.. |
| 10/2/2024 | 02:19 | PR Newswire (Canada) | Minsud Announces Extension of Closing of the Transfer of.. |
| 17/1/2024 | 09:01 | PR Newswire (Canada) | Minsud Provides Update on La Rosita Project |
| 28/11/2023 | 03:26 | PR Newswire (Canada) | Minsud Exercises its Election Right in Connection with the.. |
| 21/11/2023 | 04:38 | PR Newswire (Canada) | Minsud Encounters 767m at 0.25% Cu, 0.05 g/t Au, 4.91 g/t Ag.. |
| 16/11/2023 | 03:05 | PR Newswire (Canada) | Minsud Exercises Option to Acquire 100% of the Minas de.. |
| 02/8/2023 | 03:19 | PR Newswire (Canada) | Minsud encounters additional mineralization at.. |
Historical MSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.89 | 0.70 | 0.889986 | 4,527 | 0.19 | 27.14% |
| 1 Month | 0.99 | 0.99 | 0.43 | 0.691289 | 7,693 | -0.10 | -10.10% |
| 3 Months | 0.99 | 1.20 | 0.43 | 0.9128646 | 8,248 | -0.10 | -10.10% |
| 6 Months | 1.00 | 1.20 | 0.43 | 0.9453667 | 8,350 | -0.11 | -11.00% |
| 1 Year | 1.11 | 1.51 | 0.43 | 1.02 | 6,810 | -0.22 | -19.82% |
| 3 Years | 0.065 | 1.78 | 0.035 | 0.492661 | 12,295 | 0.825 | 1,269.23% |
| 5 Years | 0.005 | 1.78 | 0.005 | 0.4340651 | 12,067 | 0.885 | 17,700.00% |
