Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.20
High
0.46
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neptune Digital Assets Corp | NDA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.305 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.305 | 0.31 | 0.305 | 0.305 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 48,500 | - | 0.20 - 0.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:50 | 2,000 | $ 0.305 | CAD |
Neptune Digital Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 22:35 | GlobeNewswire Inc. | Blockchain & Digital Assets Virtual Investor Conference:.. |
| 23/4/2024 | 22:35 | GlobeNewswire Inc. | Neptune Digital Assets to Present at the Blockchain &.. |
| 22/4/2024 | 22:35 | GlobeNewswire Inc. | Blockchain & Digital Assets Virtual Investor Conference.. |
Historical NDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.325 | 0.30 | 0.3118174 | 65,924 | -0.015 | -4.69% |
| 1 Month | 0.305 | 0.34 | 0.28 | 0.3149164 | 50,713 | 0.00 | 0.00% |
| 3 Months | 0.33 | 0.395 | 0.27 | 0.3384699 | 101,092 | -0.025 | -7.58% |
| 6 Months | 0.335 | 0.46 | 0.27 | 0.3591859 | 148,453 | -0.03 | -8.96% |
| 1 Year | 0.235 | 0.46 | 0.20 | 0.3373921 | 107,136 | 0.07 | 29.79% |
| 3 Years | 0.67 | 0.82 | 0.135 | 0.4720819 | 183,464 | -0.365 | -54.48% |
| 5 Years | 0.28 | 2.21 | 0.135 | 0.7326688 | 420,599 | 0.025 | 8.93% |
