Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.115
High
0.42
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Graphite Corp | NGC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.13 | 0.125 | 0.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 18,024 | - | 0.115 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:48:32 | 1,000 | $ 0.125 | CAD |
Northern Graphite News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2024 | 00:56 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 18/1/2024 | 00:55 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 17/1/2024 | 23:59 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 17/1/2024 | 23:57 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 25/10/2023 | 13:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical NGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.12 | 0.1234154 | 46,741 | -0.005 | -3.85% |
| 1 Month | 0.13 | 0.145 | 0.115 | 0.1243307 | 90,527 | -0.005 | -3.85% |
| 3 Months | 0.185 | 0.20 | 0.115 | 0.1522946 | 78,039 | -0.06 | -32.43% |
| 6 Months | 0.22 | 0.225 | 0.115 | 0.18149 | 94,400 | -0.095 | -43.18% |
| 1 Year | 0.375 | 0.42 | 0.115 | 0.2369096 | 99,259 | -0.25 | -66.67% |
| 3 Years | 0.47 | 0.94 | 0.115 | 0.4605742 | 101,293 | -0.345 | -73.40% |
| 5 Years | 0.145 | 0.94 | 0.055 | 0.4093044 | 86,348 | -0.02 | -13.79% |
