Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Graphite Corp | NGC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 7.69% | 0.14 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.14 | 0.14 | 0.13 |
NGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.12 | 0.1368683 | 82,900 | -0.01 | -6.67% |
| 1 Month | 0.16 | 0.18 | 0.12 | 0.156498 | 71,067 | -0.02 | -12.50% |
| 3 Months | 0.205 | 0.21 | 0.12 | 0.1758802 | 72,042 | -0.065 | -31.71% |
| 6 Months | 0.25 | 0.27 | 0.12 | 0.2018195 | 106,714 | -0.11 | -44.00% |
| 1 Year | 0.51 | 0.51 | 0.12 | 0.2562667 | 98,368 | -0.37 | -72.55% |
| 3 Years | 0.43 | 0.94 | 0.12 | 0.4684607 | 100,254 | -0.29 | -67.44% |
| 5 Years | 0.16 | 0.94 | 0.055 | 0.4129587 | 85,293 | -0.02 | -12.50% |
NGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 26 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.12 | 0.13 | 0.12 | 56,000 |
| 25 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.14 | 0.13 | 118,780 |
| 24 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.14 | 88,143 |
| 23 Apr 2024 | 0.135 | -0.02 | -12.90% | 0.155 | 0.155 | 0.135 | 142,928 |
| 20 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 8,650 |
| 19 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.145 | 3,950 |
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 75,164 |
| 17 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.16 | 0.15 | 14,910 |
| 16 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 34,500 |
| 13 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.145 | 0.17 | 0.145 | 173,732 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 36,642 |
| 11 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 109,790 |
| 10 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 36,713 |
| 09 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.16 | 53,063 |
| 06 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 27,200 |
| 05 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 6,895 |
| 04 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.165 | 36,400 |
| 03 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 71,881 |
| 02 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.18 | 0.16 | 254,936 |
| 29 Mar 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 50,538 |
