Norden Crown Metals Quote - NOCR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Norden Crown Metals Corporation (NOCR) Share Price

Norden Crown Metals Corporation (NOCR)

0.05

-0.005

(-9.09%)

Closed 04 July 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.05

Bid

0.05

Offer

0.065

Volume

31,000

0.05 Day's Range 0.05

0.005 52 Week Range 0.10

Market Cap

Previous Close

0.055

Open

0.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

45,396

Shares Outstanding

53,024,000

Dividend Yield

-

PE Ratio

-1.31

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-2.02M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.nordencrownmetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Norden Crown Metals Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NOCR. The last closing price for Norden Crown Metals was $0.06. Over the last year, Norden Crown Metals shares have traded in a share price range of $ 0.005 to $ 0.10.

Norden Crown Metals currently has 53,024,000 shares in issue. The market capitalisation of Norden Crown Metals is $2.65 million. Norden Crown Metals has a price to earnings ratio (PE ratio) of -1.31.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-16.6666666667	0.06	0.06	0.05	42800	0.055	CS
4	-0.045	-47.3684210526	0.095	0.095	0.05	18908	0.06169807	CS
12	0.04	400	0.01	0.1	0.005	45396	0.01509444	CS
26	0.04	400	0.01	0.1	0.005	83781	0.01081011	CS
52	0.04	400	0.01	0.1	0.005	116024	0.01382157	CS
156	-0.175	-77.7777777778	0.225	0.3	0.005	91095	0.05563696	CS
260	-0.03	-37.5	0.08	0.3	0.005	137230	0.07150864	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYHOBryah Resources Ltd	AUD 0.002 (100.00%)	240k
RDSRedstone Resources Limited	AUD 0.006 (50.00%)	15.77M
PNTPanther Metals Ltd	AUD 0.032 (39.13%)	56k
MHCManhattan Corporation Limited	AUD 0.002 (33.33%)	376k
BASOBass Oil Limited	AUD 0.004 (33.33%)	382.89k
G88OAGolden Mile Resources Ltd	AUD 0.001 (-66.67%)	4k
ECGeCargo Holdings Limited	AUD 0.008 (-57.89%)	3.97M
EQSEquity Story Group Ltd	AUD 0.013 (-43.48%)	68k
RMLResolution Minerals Ltd	AUD 0.002 (-33.33%)	2.71M
CLZClassic Minerals Limited	AUD 0.001 (-33.33%)	15.88M
88E88 Energy Limited	AUD 0.002 (0.00%)	306.7M
NHCNew Hope Corporation Limited	AUD 5.03 (-4.19%)	39.75M
EEGEmpire Energy Group Ltd	AUD 0.245 (0.00%)	30.34M
MMIMetro Mining Ltd	AUD 0.053 (2.91%)	23.93M
AL3AML3D Limited	AUD 0.165 (22.22%)	20.53M

awesomed007

awesomed007 4 minutes ago

Just look at that chart! Amazing consolidation pattern until next big green candle.

janice shell

janice shell 4 minutes ago

Read the article. It explains the timing.

Poor Man -

Poor Man - 5 minutes ago

Viking, that’s the wisest post from you I can ever recall. I like chatting with you for the most part.

Right, we’re just sharing opinions. It’s not a death match.

redspeed

redspeed 5 minutes ago

Here's logic that PUMP'rs that try to SUCK'r others into buying their 'Front Loaded' shares

Why wouldn't PUMP'rs just go DARK, get their 'dry power' together, back up the TONKA truck, and load up on these 'CHEAPIES'?

Why? Why? Why?

Why debate others all d

Scott 75

Scott 75 6 minutes ago

LMAO. Good luck with that.

Guzzi62

Guzzi62 6 minutes ago

The Nature publication was with Poly in one arm?

Viking61

Viking61 7 minutes ago

Why in the world would you sell now??? Many of us have been waiting multiple years for this very time to come!!!

blackhawks

blackhawks 8 minutes ago

Preferably before the Tet Offensive and Walter Cronkite's remarks which Cronkite modestly described as a 'straw on the back of of a lot of indications of LBJ's unhappiness'.

[yt]Dn2RjahTi3M[/yt]

rooster

rooster 9 minutes ago

And starting tomorrow our great citizens of Louisiana will be able to conceal carry without a permit! Can’t wait to shoot me a democrat or criminal starting tomorrow

knrorrel

knrorrel 11 minutes ago

thank you thank you thank you

rooster

rooster 12 minutes ago

He never should have listened to fauci

Poor Man -

Poor Man - 13 minutes ago

Interesting, thanks.

But then how do you keep one defendant from sharing privileged information about another defendant in the case?

Mr Krabs

Mr Krabs 14 minutes ago

Friday should be interesting

Acme Investments

Acme Investments 14 minutes ago

What would the Indians say??

I-Glow

I-Glow 14 minutes ago

Why don't you bottom feeding pumpers ever post any real DD.

Oh, the guy you are leg riding is clueless about accounting - it isn't GAAP it is the PCAOB rules the Auditor must use as guidance.

The Spooz investors are so gullible they will believe anything Park tells you

VikingInvest

VikingInvest 14 minutes ago

I don't think any poster on here or other social media has any influence on the SP. I know some people think they do, but In my humble opinion, they do not. I think overall sentiment can have a minimal influence on some traders and maybe even MM's, but again I think it's minimal.

Boiler_Master

Boiler_Master 14 minutes ago

I'm here for the telecom business.

But you say no one cares about EV on the OTC, alot of others already running... So let's take a look at some EV companies that aren't on the OTC and see how great your advice is.

Nio. Trades on NYSE, lost over 20 billion dollars last

Acme Investments

Acme Investments 15 minutes ago

They support everything till they are elected!! Let's be clear I don't subscribe to the fairytale but just understand there's a need for one!! Trumps a funny dude!!

Kool Aid Man

Kool Aid Man 15 minutes ago

So ACCELL didn't do the audit...and the one that did just changed their name on May 13th from COSTAL ACCOUNTING and CONSULTING LLC to ASTRA AUDIT and ADVISORY LLC.

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&sear

lambchops

lambchops 15 minutes ago

Yep! Sweet peas and green lima beans!
Hope everyone has a wonderful Independence Day!

LC

BABL sparklers to long time holders!

Poor Man -

Poor Man - 15 minutes ago

After reading one of your client’s performance reviews about you on Yelp, you’re lucky to still be practicing law, if you still do.

QL300

QL300 16 minutes ago

If I was defense counsel, absolutely not. The level of culpability of each defendant is different. Why would a less culpable defendant bind themself to such an agreement? There definitely is coordination and sharing of information between defendants but I do not believe such an agreement exists.

Norden Crown Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions