Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.14
High
0.28
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newport Exploration Ltd | NWX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.45% | 0.14 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 0.14 | 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 40,500 | - | 0.14 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:34:22 | 20,000 | $ 0.14 | CAD |
Newport Exploration News
Historical NWX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.14 | 0.149674 | 35,924 | -0.015 | -9.68% |
| 1 Month | 0.155 | 0.165 | 0.14 | 0.1543421 | 52,189 | -0.015 | -9.68% |
| 3 Months | 0.155 | 0.165 | 0.14 | 0.1542246 | 41,225 | -0.015 | -9.68% |
| 6 Months | 0.25 | 0.26 | 0.14 | 0.1881822 | 68,033 | -0.11 | -44.00% |
| 1 Year | 0.255 | 0.28 | 0.14 | 0.2155475 | 52,740 | -0.115 | -45.10% |
| 3 Years | 0.44 | 0.52 | 0.14 | 0.3807454 | 84,017 | -0.30 | -68.18% |
| 5 Years | 0.315 | 0.60 | 0.14 | 0.3905892 | 85,792 | -0.175 | -55.56% |
