Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.045
High
0.145
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd | OMM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 04:33:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.085 | 0.085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 135,200 | - | 0.045 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:33:51 | 17,000 | $ 0.08 | CAD |
Omineca Mining and Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/5/2024 | 19:30 | PR Newswire (Canada) | Omineca Begins Placer Gold Recovery at Wingdam |
| 08/2/2024 | 00:30 | PR Newswire (Canada) | Omineca Intercepts 8 Meters of 25.41 g/m3 Placer Gold in.. |
| 16/1/2024 | 00:30 | PR Newswire (Canada) | Omineca Announces Restart of Mining Operations at Wingdam.. |
| 28/9/2023 | 09:32 | PR Newswire (Canada) | Omineca Mining & Metals Announces Grant of Incentive Stock.. |
| 21/9/2023 | 22:30 | PR Newswire (Canada) | Omineca Completes Summer 2023 Exploration Program at Wingdam.. |
| 21/6/2023 | 22:30 | PR Newswire (Canada) | Omineca Provides an Update on its Placer Gold Project at.. |
Historical OMM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.075 | 0.0800569 | 25,312 | -0.005 | -5.88% |
| 1 Month | 0.10 | 0.12 | 0.075 | 0.0954292 | 27,097 | -0.02 | -20.00% |
| 3 Months | 0.10 | 0.135 | 0.075 | 0.1087668 | 81,689 | -0.02 | -20.00% |
| 6 Months | 0.055 | 0.145 | 0.045 | 0.086152 | 145,838 | 0.025 | 45.45% |
| 1 Year | 0.075 | 0.145 | 0.045 | 0.0789457 | 114,224 | 0.005 | 6.67% |
| 3 Years | 0.22 | 0.315 | 0.045 | 0.1167169 | 92,956 | -0.14 | -63.64% |
| 5 Years | 0.065 | 0.75 | 0.045 | 0.204933 | 98,913 | 0.015 | 23.08% |
