Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd | OMM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.115 |
OMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.135 | 0.11 | 0.1284841 | 49,037 | -0.01 | -8.33% |
| 1 Month | 0.095 | 0.135 | 0.085 | 0.1163727 | 124,036 | 0.015 | 15.79% |
| 3 Months | 0.095 | 0.145 | 0.065 | 0.0989188 | 149,485 | 0.015 | 15.79% |
| 6 Months | 0.055 | 0.145 | 0.045 | 0.0812354 | 150,014 | 0.055 | 100.00% |
| 1 Year | 0.09 | 0.145 | 0.045 | 0.0774219 | 113,428 | 0.02 | 22.22% |
| 3 Years | 0.20 | 0.315 | 0.045 | 0.1234252 | 98,445 | -0.09 | -45.00% |
| 5 Years | 0.09 | 0.75 | 0.045 | 0.2047529 | 99,493 | 0.02 | 22.22% |
OMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 5,635 |
| 03 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 02 May 2024 | 0.115 | -0.02 | -14.81% | 0.115 | 0.115 | 0.115 | 42,534 |
| 01 May 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.12 | 83,000 |
| 30 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 0.12 | 21,576 |
| 27 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 26 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 92,500 |
| 25 Apr 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.12 | 22,500 |
| 24 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 43,220 |
| 23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.115 | 0.135 | 0.11 | 323,500 |
| 20 Apr 2024 | 0.13 | 0.025 | 23.81% | 0.11 | 0.13 | 0.11 | 294,940 |
| 19 Apr 2024 | 0.105 | -0.03 | -22.22% | 0.12 | 0.12 | 0.10 | 336,808 |
| 18 Apr 2024 | 0.135 | 0.035 | 35.00% | 0.10 | 0.135 | 0.10 | 228,500 |
| 17 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 98,500 |
| 16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 47,673 |
| 13 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.115 | 0.12 | 0.105 | 400,073 |
| 12 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 54,000 |
| 11 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 27,667 |
| 10 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.095 | 0.09 | 15,000 |
| 09 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 74,150 |
| 06 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 26,500 |
