We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 64460 | 0.05 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.055 | 0.04 | 222746 | 0.04379607 | CS |
| 12 | 0 | 0 | 0.045 | 0.085 | 0.04 | 286479 | 0.05429984 | CS |
| 26 | -0.025 | -35.7142857143 | 0.07 | 0.085 | 0.04 | 223586 | 0.05584638 | CS |
| 52 | -0.035 | -43.75 | 0.08 | 0.145 | 0.04 | 157572 | 0.06777777 | CS |
| 156 | -0.12 | -72.7272727273 | 0.165 | 0.2 | 0.04 | 111660 | 0.08304233 | CS |
| 260 | -0.105 | -70 | 0.15 | 0.75 | 0.04 | 110563 | 0.17431815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 32000 |
| 1741387200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 82000 |
| 1741300800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 51500 |
| 1741214400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 101000 |
| 1741128000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 43800 |
| 1741041600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 44000 |
| 1740782400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740696000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 312014 |
| 1740609600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 562500 |
| 1740523200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1577130 |
| 1740436800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 26000 |
| 1740177600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1740091200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 551000 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 101555 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 87000 |
| 1739572800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 13288 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19500 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 448250 |
| 1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 41000 |
| 1739227200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 164629 |
| 1738968000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1108144 |
| 1738881600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.04 | 1012300 |
| 1738795200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 103727 |
| 1738708800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 60000 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 79000 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 303636 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 210000 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 317000 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 705500 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 228000 |
| 1737758400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 25000 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 129750 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 29000 |
| 1737499200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 44069 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 28500 |
| 1737153600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 9190 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 210000 |
| 1736980800 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 136000 |
| 1736894400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 229100 |
| 1736808000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 98150 |
| 1736548800 | 0.055 | -0.01 | -15.38 | 0.07 | 0.07 | 0.05 | 1143437 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 90500 |
| 1736376000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 454533 |
| 1736289600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 479291 |
| 1736203200 | 0.07 | 0.01 | 16.67 | 0.06 | 0.08 | 0.06 | 400463 |
| 1735944000 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 352500 |
| 1735857600 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 137017 |
| 1735684800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 165666 |
| 1735598400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 481016 |
| 1735339200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 253304 |
| 1735069200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 306500 |
| 1734993600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 319205 |
| 1734734400 | 0.075 | 0.025 | 50.00 | 0.055 | 0.075 | 0.055 | 1211166 |
| 1734648000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 785000 |
| 1734561600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 69000 |
| 1734475200 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 96000 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734129600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 105000 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 397271 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
