Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omineca Mining and Metals Ltd | OMM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.085 | 0.095 | 0.085 | 0.085 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 76,395 | - | 0.045 - 0.145 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:13:20 | 995 | $ 0.085 | CAD |
Omineca Mining and Metals News
Date | Time | Source | News Article |
---|---|---|---|
08/2/2024 | 00:30 | PR Newswire (Canada) | Omineca Intercepts 8 Meters of 25.41 g/m3 Placer Gold in.. |
16/1/2024 | 00:30 | PR Newswire (Canada) | Omineca Announces Restart of Mining Operations at Wingdam.. |
28/9/2023 | 09:32 | PR Newswire (Canada) | Omineca Mining & Metals Announces Grant of Incentive Stock.. |
21/9/2023 | 22:30 | PR Newswire (Canada) | Omineca Completes Summer 2023 Exploration Program at Wingdam.. |
21/6/2023 | 22:30 | PR Newswire (Canada) | Omineca Provides an Update on its Placer Gold Project at.. |
05/4/2023 | 11:04 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical OMM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.085 | 0.0972621 | 107,424 | -0.02 | -19.05% |
1 Month | 0.07 | 0.145 | 0.065 | 0.1030369 | 162,412 | 0.015 | 21.43% |
3 Months | 0.065 | 0.145 | 0.045 | 0.0793639 | 208,151 | 0.02 | 30.77% |
6 Months | 0.06 | 0.145 | 0.045 | 0.0745044 | 148,286 | 0.025 | 41.67% |
1 Year | 0.10 | 0.145 | 0.045 | 0.0759295 | 114,268 | -0.015 | -15.00% |
3 Years | 0.225 | 0.315 | 0.045 | 0.1272867 | 98,847 | -0.14 | -62.22% |
5 Years | 0.075 | 0.75 | 0.045 | 0.2060733 | 98,534 | 0.01 | 13.33% |