ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OMM Omineca Mining and Metals Ltd

0.085
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.045

52 Week Range

High
0.145

Share Name Share Symbol Market Stock Type
Omineca Mining and Metals Ltd OMM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.085 06:17:04
Open Price Low Price High Price Close Price Previous Close
0.09 0.085 0.095 0.085 0.085
Trades Shares Traded Average Volume 52 Week Range
14 76,395 - 0.045 - 0.145
Last Trade Type Quantity Price Currency
06:13:20 995 $ 0.085 CAD

Omineca Mining and Metals News

Date Time Source News Article
08/2/202400:30PR Newswire (Canada)Omineca Intercepts 8 Meters of 25.41 g/m3 Placer Gold in..
16/1/202400:30PR Newswire (Canada)Omineca Announces Restart of Mining Operations at Wingdam..
28/9/202309:32PR Newswire (Canada)Omineca Mining & Metals Announces Grant of Incentive Stock..
21/9/202322:30PR Newswire (Canada)Omineca Completes Summer 2023 Exploration Program at Wingdam..
21/6/202322:30PR Newswire (Canada)Omineca Provides an Update on its Placer Gold Project at..
05/4/202311:04PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins

Historical OMM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.110.0850.0972621107,424-0.02-19.05%
1 Month0.070.1450.0650.1030369162,4120.01521.43%
3 Months0.0650.1450.0450.0793639208,1510.0230.77%
6 Months0.060.1450.0450.0745044148,2860.02541.67%
1 Year0.100.1450.0450.0759295114,268-0.015-15.00%
3 Years0.2250.3150.0450.127286798,847-0.14-62.22%
5 Years0.0750.750.0450.206073398,5340.0113.33%

Your Recent History

Delayed Upgrade Clock