Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pegasus Resources Inc | PEGA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.205 | 0.205 | 0.21 | 0.205 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 107,703 | - | 0.07 - 0.325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 5,500 | $ 0.205 | CAD |
Pegasus Resources News
Date | Time | Source | News Article |
---|---|---|---|
26/3/2024 | 07:23 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
26/3/2024 | 07:20 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
26/3/2024 | 06:50 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
26/3/2024 | 06:47 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
01/12/2023 | 02:50 | AllPennyStocks.com | Dual-Listed Junior Miner Announces Progress in Uranium Quest |
Historical PEGA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.21 | 0.18 | 0.1909405 | 89,958 | 0.015 | 7.89% |
1 Month | 0.175 | 0.215 | 0.175 | 0.193143 | 77,942 | 0.03 | 17.14% |
3 Months | 0.205 | 0.25 | 0.16 | 0.1875617 | 95,597 | 0.00 | 0.00% |
6 Months | 0.17 | 0.28 | 0.15 | 0.195616 | 101,664 | 0.035 | 20.59% |
1 Year | 0.08 | 0.325 | 0.07 | 0.1912353 | 68,309 | 0.125 | 156.25% |
3 Years | 0.05 | 0.325 | 0.01 | 0.0744319 | 210,297 | 0.155 | 310.00% |
5 Years | 0.05 | 0.325 | 0.01 | 0.0717108 | 230,444 | 0.155 | 310.00% |