Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prosper Gold Corp | PGX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 0.10 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
28 | 140,525 | - | 0.095 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:46:35 | 7,500 | $ 0.10 | CAD |
Prosper Gold News
Date | Time | Source | News Article |
---|---|---|---|
20/5/2024 | 22:00 | GlobeNewswire Inc. | Prosper Gold Provides Update on Option Agreement to Acquire.. |
21/3/2024 | 23:00 | GlobeNewswire Inc. | Prosper Gold Provides Update on Option Agreement to Acquire.. |
27/2/2024 | 00:00 | GlobeNewswire Inc. | Prosper Gold Expands Cyprus Project to 61,880 Hectares |
21/2/2024 | 00:00 | GlobeNewswire Inc. | Prosper Gold Enters Into Option Agreement to Acquire 100% of.. |
09/1/2024 | 00:00 | GlobeNewswire Inc. | Prosper Gold Corp. Commences Drilling at Golden Sidewalk.. |
13/12/2023 | 00:00 | GlobeNewswire Inc. | Prosper Gold Corp. Outlines Plan for Upcoming Winter.. |
05/12/2023 | 00:00 | GlobeNewswire Inc. | Prosper Gold Engages Independent Trading Group as its Market.. |
29/11/2023 | 08:15 | GlobeNewswire Inc. | Prosper Gold Corp. Closes Second Tranche of Private.. |
23/11/2023 | 08:15 | GlobeNewswire Inc. | Prosper Gold Corp. Closes First Tranche of Private Placement |
10/11/2023 | 00:00 | GlobeNewswire Inc. | Press Release for Early Warning Report Regarding Prosper.. |
Historical PGX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.10 | 0.1068089 | 21,328 | -0.02 | -16.67% |
1 Month | 0.10 | 0.12 | 0.095 | 0.1078323 | 102,173 | 0.00 | 0.00% |
3 Months | 0.105 | 0.125 | 0.095 | 0.1069331 | 83,090 | -0.005 | -4.76% |
6 Months | 0.14 | 0.20 | 0.095 | 0.1244037 | 74,034 | -0.04 | -28.57% |
1 Year | 0.18 | 0.20 | 0.095 | 0.1250085 | 72,892 | -0.08 | -44.44% |
3 Years | 2.10 | 2.24 | 0.095 | 0.4595645 | 41,647 | -2.00 | -95.24% |
5 Years | 0.06 | 2.40 | 0.025 | 0.3882089 | 62,871 | 0.04 | 66.67% |