We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.55555555556 | 0.09 | 0.09 | 0.075 | 237168 | 0.08891495 | CS |
| 4 | -0.015 | -15 | 0.1 | 0.1 | 0.075 | 69259 | 0.08974964 | CS |
| 12 | -0.015 | -15 | 0.1 | 0.12 | 0.075 | 43488 | 0.09548603 | CS |
| 26 | -0.02 | -19.0476190476 | 0.105 | 0.155 | 0.075 | 43569 | 0.11250968 | CS |
| 52 | -0.055 | -39.2857142857 | 0.14 | 0.2 | 0.075 | 56217 | 0.11778717 | CS |
| 156 | -0.565 | -86.9230769231 | 0.65 | 0.79 | 0.075 | 36250 | 0.17420105 | CS |
| 260 | 0.035 | 70 | 0.05 | 2.4 | 0.025 | 55461 | 0.39892059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734734400 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.075 | 36000 |
| 1734648000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 59000 |
| 1734561600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 47500 |
| 1734475200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 31340 |
| 1734388800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1012000 |
| 1734129600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 38365 |
| 1734043200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1733956800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 15425 |
| 1733870400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 60692 |
| 1733784000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 5500 |
| 1733524800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733438400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733265600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733179200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 35000 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732833600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 16000 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10363 |
| 1732660800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1732574400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 10000 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14000 |
| 1732228800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732142400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 6293 |
| 1732056000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 21000 |
| 1731969600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6000 |
| 1731710400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731624000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 33000 |
| 1731537600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 71000 |
| 1731451200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1731364800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 8500 |
| 1731105600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 27450 |
| 1731019200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 35000 |
| 1730932800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 7000 |
| 1730846400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730760000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 49000 |
| 1730497200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3500 |
| 1730410800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 20000 |
| 1730324400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 111500 |
| 1730238000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 13500 |
| 1730151600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 25000 |
| 1729892400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 9091 |
| 1729806000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 25000 |
| 1729719600 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 78365 |
| 1729633200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 129000 |
| 1729546800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 69000 |
| 1729287600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 900 |
| 1729201200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729114800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729028400 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 22000 |
| 1728682800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 11000 |
| 1728596400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728510000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728423600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 19000 |
| 1728337200 | 0.11 | 0.01 | 10.00 | 0.105 | 0.12 | 0.105 | 86083 |
| 1728078000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 15000 |
| 1727991600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 108800 |
| 1727905200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 43640 |
| 1727818800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 10000 |
| 1727732400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727473200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 26314 |
| 1727386800 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 98090 |
| 1727300400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 58500 |
| 1727214000 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 19500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
