Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prosper Gold Corp | PGX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
PGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.105 | 0.095 | 0.0956946 | 29,846 | 0.00 | 0.00% |
1 Month | 0.115 | 0.12 | 0.095 | 0.1042346 | 43,947 | -0.015 | -13.04% |
3 Months | 0.145 | 0.16 | 0.095 | 0.1089795 | 70,608 | -0.045 | -31.03% |
6 Months | 0.105 | 0.20 | 0.095 | 0.1274813 | 88,425 | -0.005 | -4.76% |
1 Year | 0.175 | 0.215 | 0.095 | 0.1277073 | 66,888 | -0.075 | -42.86% |
3 Years | 1.60 | 2.28 | 0.095 | 0.5605341 | 41,210 | -1.50 | -93.75% |
5 Years | 0.075 | 2.40 | 0.025 | 0.4045197 | 62,206 | 0.025 | 33.33% |
PGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 54,220 |
10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,000 |
09 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 7,230 |
08 May 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.095 | 128,500 |
07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 9,500 |
04 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 3,000 |
03 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 95,500 |
02 May 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.105 | 0.095 | 31,000 |
01 May 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 15,000 |
30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 29,000 |
26 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 41,000 |
25 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 30,500 |
24 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 5,500 |
23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 2,854 |
20 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 4,012 |
19 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 19,500 |
18 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
17 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 78,000 |
16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 41,501 |
13 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.11 | 233,500 |
12 Apr 2024 | 0.115 | 0.015 | 15.00% | 0.10 | 0.115 | 0.10 | 439,000 |