Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.035
High
0.065
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sable Resources Ltd | SAE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.055 | 0.055 | 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 179,566 | - | 0.035 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:55:21 | 13,000 | $ 0.055 | CAD |
Sable Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/5/2024 | 21:00 | GlobeNewswire Inc. | Sable Stakes Additional Ground Along the Perk Rocky Regional.. |
| 14/5/2024 | 21:00 | GlobeNewswire Inc. | Sable Options Perk-Rocky Copper-Gold Porphyry Project in BC.. |
| 02/4/2024 | 22:00 | GlobeNewswire Inc. | Sable Provides 2023-2024 Field Season Exploration Update for.. |
| 01/3/2024 | 23:00 | GlobeNewswire Inc. | Sable Announces Preliminary Results from Cerro Negro.. |
| 22/12/2023 | 23:52 | GlobeNewswire Inc. | Sable Provides End of Year Exploration Update from Don Julio.. |
| 16/11/2023 | 23:00 | GlobeNewswire Inc. | Sable Initiates Field Work at the Don Julio Project in San.. |
| 13/9/2023 | 21:00 | PR Newswire (Canada) | Sable Announces Initial Surface Results from New Gold-Copper.. |
Historical SAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.05 | 0.0540338 | 337,402 | 0.005 | 10.00% |
| 1 Month | 0.055 | 0.065 | 0.05 | 0.0561806 | 257,143 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.065 | 0.04 | 0.0560968 | 249,754 | 0.005 | 10.00% |
| 6 Months | 0.055 | 0.065 | 0.04 | 0.0547215 | 159,260 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.065 | 0.035 | 0.0536277 | 184,118 | 0.005 | 10.00% |
| 3 Years | 0.35 | 0.355 | 0.035 | 0.1399251 | 241,257 | -0.295 | -84.29% |
| 5 Years | 0.10 | 0.395 | 0.035 | 0.1592439 | 238,444 | -0.045 | -45.00% |
