Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scorpio Gold Corp | SGN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.20 | 0.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 110,700 | - | 0.015 - 0.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:42:27 | 25,500 | $ 0.18 | CAD |
Scorpio Gold News
Date | Time | Source | News Article |
---|---|---|---|
28/9/2023 | 06:11 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
28/9/2023 | 06:09 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
Historical SGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.20 | 0.18 | 0.181584 | 105,178 | -0.015 | -7.69% |
1 Month | 0.185 | 0.23 | 0.175 | 0.1892282 | 75,731 | -0.005 | -2.70% |
3 Months | 0.24 | 0.27 | 0.17 | 0.2032195 | 47,354 | -0.06 | -25.00% |
6 Months | 0.225 | 0.33 | 0.16 | 0.2091309 | 34,815 | -0.045 | -20.00% |
1 Year | 0.04 | 0.33 | 0.015 | 0.1524753 | 37,581 | 0.14 | 350.00% |
3 Years | 0.125 | 0.33 | 0.015 | 0.1020823 | 69,916 | 0.055 | 44.00% |
5 Years | 0.105 | 0.33 | 0.015 | 0.1188985 | 81,315 | 0.075 | 71.43% |