Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scorpio Gold Corp | SGN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.00% | 0.21 | 04:58:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 0.21 | 0.20 |
SGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.235 | 0.19 | 0.1973666 | 37,266 | -0.025 | -10.64% |
| 1 Month | 0.265 | 0.27 | 0.19 | 0.2277498 | 32,093 | -0.055 | -20.75% |
| 3 Months | 0.23 | 0.33 | 0.19 | 0.2313697 | 33,506 | -0.02 | -8.70% |
| 6 Months | 0.02 | 0.33 | 0.015 | 0.1499463 | 30,346 | 0.19 | 950.00% |
| 1 Year | 0.045 | 0.33 | 0.015 | 0.1312528 | 30,811 | 0.165 | 366.67% |
| 3 Years | 0.11 | 0.33 | 0.015 | 0.0992466 | 72,041 | 0.10 | 90.91% |
| 5 Years | 0.12 | 0.33 | 0.015 | 0.1170509 | 81,268 | 0.09 | 75.00% |
SGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 25 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 3,650 |
| 24 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 44,511 |
| 23 Apr 2024 | 0.20 | -0.035 | -14.89% | 0.21 | 0.21 | 0.19 | 99,400 |
| 20 Apr 2024 | 0.235 | 0.02 | 9.30% | 0.235 | 0.235 | 0.235 | 1,502 |
| 19 Apr 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.225 | 0.21 | 42,394 |
| 18 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 1,000 |
| 17 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 114 |
| 16 Apr 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.235 | 0.235 | 5,000 |
| 13 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.26 | 0.26 | 0.25 | 10,000 |
| 12 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.245 | 500 |
| 11 Apr 2024 | 0.24 | 0.015 | 6.67% | 0.24 | 0.24 | 0.24 | 2,500 |
| 10 Apr 2024 | 0.225 | -0.025 | -10.00% | 0.27 | 0.27 | 0.225 | 94,045 |
| 09 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 40,143 |
| 06 Apr 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.25 | 0.25 | 10,500 |
| 05 Apr 2024 | 0.265 | 0.035 | 15.22% | 0.25 | 0.265 | 0.25 | 3,500 |
| 04 Apr 2024 | 0.23 | -0.035 | -13.21% | 0.255 | 0.26 | 0.23 | 88,945 |
| 03 Apr 2024 | 0.265 | 0.045 | 20.45% | 0.215 | 0.265 | 0.21 | 101,600 |
| 02 Apr 2024 | 0.22 | -0.02 | -8.33% | 0.265 | 0.265 | 0.215 | 28,377 |
| 29 Mar 2024 | 0.24 | 0.01 | 4.35% | 0.25 | 0.25 | 0.215 | 31,000 |
| 28 Mar 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.235 | 0.23 | 40,400 |
