Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scorpio Gold Corp | SGN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.18 | 0.20 | 0.20 | 0.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 25,159 | - | 0.015 - 0.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:27:33 | 17,000 | $ 0.20 | CAD |
Scorpio Gold News
Date | Time | Source | News Article |
---|---|---|---|
28/9/2023 | 06:11 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
28/9/2023 | 06:09 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
12/5/2023 | 12:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
11/5/2023 | 21:43 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - SGN |
11/5/2023 | 21:40 | PR Newswire (Canada) | IIROC Trading Halt - SGN |
Historical SGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.20 | 0.18 | 0.1904889 | 24,887 | 0.01 | 5.26% |
1 Month | 0.215 | 0.27 | 0.18 | 0.2263944 | 31,989 | -0.015 | -6.98% |
3 Months | 0.21 | 0.33 | 0.18 | 0.230713 | 34,027 | -0.01 | -4.76% |
6 Months | 0.02 | 0.33 | 0.015 | 0.1554878 | 29,461 | 0.18 | 900.00% |
1 Year | 0.045 | 0.33 | 0.015 | 0.1303671 | 30,920 | 0.155 | 344.44% |
3 Years | 0.105 | 0.33 | 0.015 | 0.0992704 | 71,470 | 0.095 | 90.48% |
5 Years | 0.10 | 0.33 | 0.015 | 0.1171153 | 81,941 | 0.10 | 100.00% |